Página de resultados 44 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Farms, Inc. 5KH.F | $38.4 41.98 USD |
-1.03
|
$1.62B 1.77B USD | $420 459.12 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.62B 1.77B USD | 48.00 | $0.8 0.87 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Pets at Home Group Plc 6P8.F | $3.38 3.69 USD |
-2.88
|
$1.62B 1.77B USD | $100 109.31 USD | $3.38 3.69 USD | $3.43 3.75 USD | $1.62B 1.77B USD | 17.76 | $0.19 0.21 USD | |
| Upbound Group, Inc. RAC.F | $29.6 32.36 USD |
-2.63
|
$1.62B 1.77B USD | $448 489.72 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.62B 1.77B USD | 0 | -$0.41 -0.4 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.88 7.52 USD |
+0.81
|
$1.62B 1.77B USD | $202 220.81 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.62B 1.77B USD | 22.91 | $0.3 0.33 USD | |
| SeSa S.p.A. 1S3.F | $104 113.69 USD |
-0.76
|
$1.62B 1.77B USD | $10 10.93 USD | $103.8 113.47 USD | $105.1 114.89 USD | $1.62B 1.77B USD | 19.65 | $5.29 5.78 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
+4.8
|
$1.61B 1.76B USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.61B 1.76B USD | 4.36 | $0.03 0.03 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-0.65
|
$1.61B 1.76B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 22.35 | $0.34 0.37 USD | |
| John Wood Group PLC JWG1.F | $2.33 2.54 USD |
-1.19
|
$1.61B 1.76B USD | $340 371.67 USD | $2.33 2.54 USD | $2.34 2.56 USD | $1.61B 1.76B USD | 0 | -$0.18 -0.1 USD | |
| China Risun Group Limited 45Y.F | $0.3499 0.38 USD |
+1.16
|
$1.61B 1.76B USD | $3.34K 3.65K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $1.61B 1.76B USD | 17.50 | $0.02 0.02 USD | |
| Ameresco, Inc. 4AM.F | $31.98 34.96 USD |
-2.26
|
$1.61B 1.76B USD | $150 163.97 USD | $31.98 34.96 USD | $31.98 34.96 USD | $1.61B 1.76B USD | 31.66 | $1.01 1.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.9 20.66 USD |
+2.72
|
$1.61B 1.76B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.61B 1.76B USD | 0 | -$3.02 -3.3 USD | |
| Montea Comm. VA M8E.F | $78.9 86.25 USD |
-1
|
$1.61B 1.76B USD | $1 1.09 USD | $78.6 85.92 USD | $79.3 86.69 USD | $1.61B 1.76B USD | 9.69 | $8.14 8.9 USD | |
| Stagwell Inc. 6IY.F | $6 6.56 USD |
-0.83
|
$1.6B 1.75B USD | $335 366.2 USD | $6 6.56 USD | $6 6.56 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| Ariston Holding N.V. E0E.F | $4.31 4.71 USD |
-0.78
|
$1.6B 1.75B USD | $2.32K 2.54K USD | $4.29 4.69 USD | $4.36 4.77 USD | $1.6B 1.75B USD | 8.44 | $0.51 0.56 USD | |
| SSP Group plc 83S2.F | $1.92 2.1 USD |
-4.95
|
$1.6B 1.75B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.92 2.1 USD | $1.6B 1.75B USD | 192.00 | $0.01 0.01 USD | |
| NeoGenomics, Inc. NG9.F | $12.5 13.66 USD |
-3.1
|
$1.6B 1.75B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.6B 1.75B USD | 0 | -$0.62 -0.6 USD | |
| Vicat S.A. 4HM.F | $35.95 39.3 USD |
-0.28
|
$1.6B 1.74B USD | $44 48.1 USD | $35.95 39.3 USD | $35.95 39.3 USD | $1.6B 1.74B USD | 6.24 | $5.76 6.3 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.35 1.48 USD |
+2.43
|
$1.6B 1.74B USD | $2.1K 2.3K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.6B 1.74B USD | 0 | -$0.04 -0.04 USD | |
| SHIFT Inc. 7CZ.F | $88 96.2 USD |
-1.68
|
$1.59B 1.74B USD | $3 3.28 USD | $88 96.2 USD | $88 96.2 USD | $1.59B 1.74B USD | 37.13 | $2.37 2.59 USD | |
| OFG Bancorp OFP.F | $33.8 36.95 USD |
-0.59
|
$1.59B 1.74B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 9.26 | $3.65 3.99 USD | |
| Huron Consulting Group Inc. HUR.F | $88.5 96.74 USD |
-0.56
|
$1.59B 1.74B USD | $65 71.05 USD | $88 96.2 USD | $89.5 97.84 USD | $1.59B 1.74B USD | 27.48 | $3.22 3.52 USD | |
| Trustmark Corporation TT4.F | $26 28.42 USD |
0
|
$1.59B 1.74B USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $1.59B 1.74B USD | 10.92 | $2.38 2.6 USD | |
| Mercury Systems, Inc. MCY.F | $26.8 29.3 USD |
-3.6
|
$1.59B 1.74B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.59B 1.74B USD | 0 | -$2.18 -2.3 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
+1.77
|
$1.59B 1.73B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.59B 1.73B USD | 40.78 | $1.41 1.54 USD | |
| Kaneka Corporation KKA.F | $24.6 26.89 USD |
+2.5
|
$1.59B 1.73B USD | $100 109.31 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.59B 1.73B USD | 11.60 | $2.12 2.32 USD | |
| Van Lanschot Kempen NV VA3.F | $37.5 40.99 USD |
+0.54
|
$1.58B 1.73B USD | $50 54.66 USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.58B 1.73B USD | 13.48 | $2.78 3.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.2 174.03 USD |
-0.38
|
$1.58B 1.73B USD | $32 34.98 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.58B 1.73B USD | 20.35 | $7.82 8.55 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
0
|
$1.58B 1.73B USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.58B 1.73B USD | 55.00 | $0.01 0.01 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.92 30.52 USD |
-2.07
|
$1.58B 1.73B USD | $250 273.28 USD | $27.92 30.52 USD | $28.1 30.72 USD | $1.58B 1.73B USD | 32.84 | $0.85 0.93 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
-0.83
|
$1.58B 1.73B USD | $210 229.56 USD | $24 26.24 USD | $24.2 26.45 USD | $1.58B 1.73B USD | 51.06 | $0.47 0.51 USD | |
| Teladoc Health, Inc. 4LL.F | $9.24 10.1 USD |
+0.64
|
$1.58B 1.73B USD | $470 513.77 USD | $9 9.84 USD | $9.24 10.1 USD | $1.58B 1.73B USD | 0 | -$1.31 -1.4 USD | |
| Xerox Holdings Corporation XER2.F | $12.69 13.88 USD |
-0.87
|
$1.58B 1.73B USD | $520 568.43 USD | $12.52 13.68 USD | $12.7 13.88 USD | $1.58B 1.73B USD | 0 | -$1.36 -1.4 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05 0.05 USD |
-1
|
$1.57B 1.72B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
+1.64
|
$1.57B 1.72B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.57B 1.72B USD | 11.02 | $0.45 0.49 USD | |
| Metro AG B4B.F | $4.37 4.78 USD |
-2.67
|
$1.57B 1.72B USD | $3.35K 3.66K USD | $4.37 4.78 USD | $4.38 4.79 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Tiger Brands Limited UG5A.F | $9.85 10.77 USD |
+2.07
|
$1.57B 1.72B USD | $134 146.48 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.57B 1.72B USD | 10.94 | $0.9 0.98 USD | |
| UBE Corporation UBE.F | $16 17.49 USD |
+2.56
|
$1.57B 1.72B USD | $235 256.89 USD | $16 17.49 USD | $16 17.49 USD | $1.57B 1.72B USD | 9.03 | $1.77 1.93 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
-0.95
|
$1.57B 1.72B USD | $800 874.51 USD | $5.2 5.68 USD | $5.25 5.74 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Jenoptik AG JEN.F | $27.32 29.86 USD |
-2.98
|
$1.57B 1.72B USD | $310 338.87 USD | $27.32 29.86 USD | $28.08 30.7 USD | $1.57B 1.72B USD | 19.06 | $1.43 1.57 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.32 USD |
+0.17
|
$1.57B 1.72B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.57B 1.72B USD | 14.46 | $0.02 0.02 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.4 26.67 USD |
+1.67
|
$1.57B 1.72B USD | $3 3.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.57B 1.72B USD | 17.42 | $1.4 1.53 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.57B 1.72B USD | $9.5K 10.38K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53 57.94 USD |
-0.93
|
$1.57B 1.72B USD | $8 8.75 USD | $53 57.94 USD | $53.5 58.48 USD | $1.57B 1.72B USD | 17.43 | $3.04 3.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $12.51 13.68 USD |
+9.93
|
$1.57B 1.72B USD | $1.41K 1.54K USD | $11.4 12.46 USD | $12.51 13.68 USD | $1.57B 1.72B USD | 14.71 | $0.85 0.93 USD | |
| Galapagos NV GXE.F | $23.66 25.86 USD |
-0.25
|
$1.57B 1.71B USD | $110 120.24 USD | $23.66 25.86 USD | $23.72 25.93 USD | $1.57B 1.71B USD | 50.34 | $0.47 0.51 USD | |
| Bodycote plc 21T.F | $8.4 9.18 USD |
-1.75
|
$1.57B 1.71B USD | $99 108.22 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.57B 1.71B USD | 15.84 | $0.53 0.58 USD | |
| JOYY Inc. 0YYA.F | $26.4 28.86 USD |
0
|
$1.57B 1.71B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.57B 1.71B USD | 5.51 | $4.79 5.24 USD | |
| FB Financial Corporation 2J2.F | $33 36.07 USD |
-1.2
|
$1.57B 1.71B USD | $170 185.83 USD | $33 36.07 USD | $33.2 36.29 USD | $1.57B 1.71B USD | 14.86 | $2.22 2.43 USD | |
| Centamin plc 7CT.F | $1.32 1.44 USD |
-1.86
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.56B 1.71B USD | 18.87 | $0.07 0.08 USD | |
| Global Net Lease, Inc. 2N8.F | $6.71 7.34 USD |
+0.96
|
$1.56B 1.71B USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.56B 1.71B USD | 0 | -$1.68 -1.8 USD | |
| Viohalco S.A. VHC.F | $6.03 6.59 USD |
0
|
$1.56B 1.71B USD | $500 546.57 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.56B 1.71B USD | 31.73 | $0.19 0.21 USD | |
| Vector Group Ltd. VGR.F | $9.93 10.85 USD |
+0.06
|
$1.56B 1.71B USD | $50 54.66 USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.56B 1.71B USD | 9.19 | $1.08 1.18 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $2.96 3.24 USD |
-2.79
|
$1.56B 1.71B USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.56B 1.71B USD | 148.00 | $0.02 0.02 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.38 0.42 USD |
+4.97
|
$1.56B 1.7B USD | $150 163.97 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.56B 1.7B USD | 0 | -$0.02 -0.02 USD | |
| Liontown Resources Limited LIS.F | $0.63 0.69 USD |
-3.54
|
$1.56B 1.7B USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.56B 1.7B USD | 0 | -$0.01 -0.01 USD | |
| Métropole Télévision S.A. MMT.F | $12.38 13.53 USD |
-3.58
|
$1.56B 1.7B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.56B 1.7B USD | 6.69 | $1.85 2.02 USD | |
| OceanaGold Corporation RQQ.F | $2.12 2.32 USD |
+0.52
|
$1.56B 1.7B USD | $301 329.03 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.56B 1.7B USD | 42.35 | $0.05 0.05 USD | |
| PC Connection, Inc. PCC.F | $59 64.49 USD |
-1.67
|
$1.56B 1.7B USD | $640 699.61 USD | $59 64.49 USD | $59 64.49 USD | $1.56B 1.7B USD | 20.34 | $2.9 3.17 USD | |
| Sirius Real Estate Limited EYI.F | $1.16 1.27 USD |
+1.75
|
$1.56B 1.7B USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.18 1.29 USD | $1.56B 1.7B USD | 12.88 | $0.09 0.1 USD | |
| S IMMO AG T1L.F | $21.8 23.83 USD |
-0.46
|
$1.55B 1.7B USD | $160 174.9 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.55B 1.7B USD | 0 | -$0.38 -0.4 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.91
|
$1.55B 1.7B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.55B 1.7B USD | 10.00 | $0.01 0.01 USD | |
| Bicycle Therapeutics plc 50BA.F | $22.6 24.7 USD |
+2.73
|
$1.55B 1.7B USD | $47 51.38 USD | $21.6 23.61 USD | $22.6 24.7 USD | $1.55B 1.7B USD | 0 | -$4.1 -4.4 USD | |
| Salcef Group S.p.A. 7S9.F | $25.35 27.71 USD |
+0.2
|
$1.55B 1.7B USD | $1.83K 2K USD | $24.85 27.16 USD | $25.35 27.71 USD | $1.55B 1.7B USD | 24.37 | $1.04 1.14 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.7 14.98 USD |
+0.74
|
$1.55B 1.7B USD | $19 20.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.55B 1.7B USD | 24.03 | $0.57 0.62 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.55B 1.7B USD | $345 377.13 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.55B 1.7B USD | 4.19 | $0.31 0.34 USD | |
| Winnebago Industries, Inc. WI1.F | $53 57.94 USD |
-1.85
|
$1.55B 1.7B USD | $90 98.38 USD | $53 57.94 USD | $53 57.94 USD | $1.55B 1.7B USD | 16.61 | $3.19 3.49 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8599 0.94 USD |
-2.3
|
$1.55B 1.7B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.55B 1.7B USD | 5.71 | $0.15 0.16 USD | |
| Helios Towers plc 8HT.F | $1.46 1.59 USD |
+0.83
|
$1.55B 1.69B USD | $5K 5.47K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.55B 1.69B USD | 0 | -$0.09 -0.09 USD | |
| The Andersons, Inc. AKG.F | $45.5 49.74 USD |
-1
|
$1.55B 1.69B USD | $175 191.3 USD | $45.5 49.74 USD | $45.5 49.74 USD | $1.55B 1.69B USD | 13.78 | $3.3 3.61 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.53 USD |
-0.64
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.54 USD | $1.55B 1.69B USD | 8.57 | $0.27 0.3 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.21 16.62 USD |
-2.04
|
$1.55B 1.69B USD | $100 109.31 USD | $15.21 16.62 USD | $15.21 16.62 USD | $1.55B 1.69B USD | 27.65 | $0.55 0.6 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
-0.59
|
$1.54B 1.69B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.54B 1.69B USD | 6.13 | $0.26 0.28 USD | |
| Veracyte, Inc. 12V.F | $20.2 22.08 USD |
-0.98
|
$1.54B 1.69B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 0 | -$0.87 -0.9 USD | |
| Akero Therapeutics, Inc. 0K4.F | $22.15 24.21 USD |
-0.76
|
$1.54B 1.69B USD | $50 54.66 USD | $22.15 24.21 USD | $22.75 24.87 USD | $1.54B 1.69B USD | 0 | -$3.02 -3.3 USD | |
| Viavi Solutions Inc. UNS1.F | $6.9 7.54 USD |
-0.72
|
$1.54B 1.69B USD | $4 4.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.54B 1.69B USD | 0 | -$0.02 -0.02 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $47.5 51.92 USD | $48.7 53.24 USD | $1.54B 1.69B USD | 8.16 | $5.94 6.49 USD | |
| Ingevity Corporation IGX.F | $42.4 46.35 USD |
+0.9
|
$1.54B 1.68B USD | $5 5.47 USD | $42.38 46.33 USD | $42.4 46.35 USD | $1.54B 1.68B USD | 0 | -$2.84 -3.1 USD | |
| Ceconomy AG CEC.F | $3.17 3.47 USD |
-4.68
|
$1.54B 1.68B USD | $175 191.3 USD | $3.17 3.47 USD | $3.3 3.6 USD | $1.54B 1.68B USD | 14.42 | $0.22 0.24 USD | |
| Bloomin' Brands, Inc. BOO.F | $17.8 19.46 USD |
+1.71
|
$1.54B 1.68B USD | $9 9.84 USD | $17.8 19.46 USD | $18 19.68 USD | $1.54B 1.68B USD | 28.70 | $0.62 0.68 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.25 1.37 USD |
+3.31
|
$1.54B 1.68B USD | $69 75.43 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.54B 1.68B USD | 9.61 | $0.13 0.14 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
-0.78
|
$1.54B 1.68B USD | $39 42.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 9.55 | $2.68 2.93 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.78 10.7 USD |
-5.51
|
$1.54B 1.68B USD | $100 109.31 USD | $9.78 10.7 USD | $9.78 10.7 USD | $1.54B 1.68B USD | 0 | -$0.15 -0.1 USD | |
| Cementir Holding N.V. 3PC.F | $9.77 10.68 USD |
-3.65
|
$1.53B 1.67B USD | $700 765.19 USD | $9.75 10.66 USD | $9.88 10.8 USD | $1.53B 1.67B USD | 7.75 | $1.26 1.38 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+1.98
|
$1.53B 1.67B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.53B 1.67B USD | 0 | -$0.12 -0.1 USD | |
| Gek Terna S.A. 1GT.F | $16.2 17.71 USD |
-1.34
|
$1.53B 1.67B USD | $175 191.3 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 10.31 | $1.57 1.72 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.7 8.42 USD |
-2.53
|
$1.53B 1.67B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.75 8.47 USD |
-3.13
|
$1.53B 1.67B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| Coats Group plc 4TC.F | $0.9599 1.05 USD |
-1.54
|
$1.53B 1.67B USD | $20K 21.86K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.53B 1.67B USD | 19.19 | $0.05 0.05 USD | |
| MGP Ingredients, Inc. M1I.F | $67.5 73.79 USD |
-0.74
|
$1.53B 1.67B USD | $95 103.85 USD | $67.5 73.79 USD | $68 74.33 USD | $1.53B 1.67B USD | 16.74 | $4.03 4.41 USD | |
| Kronos Worldwide, Inc. K1W.F | $13.28 14.52 USD |
+3.51
|
$1.53B 1.67B USD | $6.5K 7.11K USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.53B 1.67B USD | 0 | -$0.21 -0.2 USD | |
| Superior Plus Corp. 8SP.F | $6.05 6.61 USD |
+0.83
|
$1.53B 1.67B USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.2 29.73 USD |
-0.73
|
$1.53B 1.67B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.53B 1.67B USD | 21.76 | $1.25 1.37 USD | |
| Helios Technologies, Inc. SH7.F | $45.4 49.63 USD |
+0.89
|
$1.52B 1.67B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.52B 1.67B USD | 49.34 | $0.92 1.01 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $44.4 48.54 USD |
+1.37
|
$1.52B 1.66B USD | $8 8.75 USD | $43.6 47.66 USD | $44.4 48.54 USD | $1.52B 1.66B USD | 0 | -$1.37 -1.4 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.38 1.51 USD |
+2.99
|
$1.52B 1.66B USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.52B 1.66B USD | 3.63 | $0.38 0.42 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.52B 1.66B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.52B 1.66B USD | 5.40 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||