Página de resultados 44 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (13004)
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.48 8.18 USD |
-1.58
|
$1.57B 1.71B USD | $1.1K 1.2K USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.57B 1.71B USD | 0 | -$0.22 -0.2 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
+1.76
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.56B 1.71B USD | 46.20 | $0.03 0.03 USD | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
0
|
$1.56B 1.71B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.56B 1.71B USD | 14.36 | $1.81 1.98 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
+0.83
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $16.3 17.82 USD |
+0.62
|
$1.56B 1.71B USD | $18 19.68 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 16.30 | $1 1.09 USD | |
| KSB SE & Co. KGaA KSB3.F | $886 968.52 USD |
+1.37
|
$1.56B 1.7B USD | $6 6.56 USD | $886 968.52 USD | $886 968.52 USD | $1.56B 1.7B USD | 13.16 | $67.3 73.57 USD | |
| Exail Technologies 2G3.F | $91.8 100.35 USD |
-1.08
|
$1.56B 1.7B USD | $125 136.64 USD | $88.9 97.18 USD | $96.6 105.6 USD | $1.56B 1.7B USD | 0 | -$0.21 -0.2 USD | |
| Sprott Inc. A781.F | $60 65.59 USD |
+0.84
|
$1.56B 1.7B USD | $118 128.99 USD | $60 65.59 USD | $60 65.59 USD | $1.56B 1.7B USD | 36.36 | $1.65 1.8 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.8 8.53 USD |
-1.27
|
$1.55B 1.7B USD | $390 426.32 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.55B 1.7B USD | 86.66 | $0.09 0.1 USD | |
| International Petroleum Corporation IPT.F | $13.69 14.97 USD |
+0.37
|
$1.55B 1.7B USD | $114 124.62 USD | $13.69 14.97 USD | $13.69 14.97 USD | $1.55B 1.7B USD | 23.60 | $0.58 0.63 USD | |
| TKH Group N.V. TWSA.F | $38.8 42.41 USD |
+2
|
$1.55B 1.69B USD | $70 76.52 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.55B 1.69B USD | 15.51 | $2.5 2.73 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.78 7.41 USD |
+2.73
|
$1.55B 1.69B USD | $27 29.51 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.55B 1.69B USD | 33.89 | $0.2 0.22 USD | |
| Skeena Resources Limited RXF.F | $13.3 14.54 USD |
-1.85
|
$1.55B 1.69B USD | $247 270 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.55B 1.69B USD | 0 | -$0.99 -1.08 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.22 4.61 USD |
-1.4
|
$1.55B 1.69B USD | $50 54.66 USD | $4.22 4.61 USD | $4.24 4.63 USD | $1.55B 1.69B USD | 2.63 | $1.6 1.75 USD | |
| Savills plc 1YZ.F | $11.2 12.24 USD |
+1.82
|
$1.55B 1.69B USD | $202 220.81 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.55B 1.69B USD | 26.04 | $0.43 0.47 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
-0.14
|
$1.54B 1.69B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.54B 1.69B USD | 3.53 | $10.36 11.32 USD | |
| NCC AB (publ) NCGB.F | $16.12 17.62 USD |
0
|
$1.54B 1.69B USD | $30 32.79 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.54B 1.69B USD | 11.51 | $1.4 1.53 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $10.16 11.1 USD |
+1.67
|
$1.54B 1.69B USD | $10 10.93 USD | $10.16 11.1 USD | $10.16 11.1 USD | $1.54B 1.69B USD | 0 | -$0.81 -0.8 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.44 0.49 USD |
-0.45
|
$1.54B 1.68B USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.54B 1.68B USD | 8.88 | $0.05 0.05 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.68B USD | 3.26 | $1.84 2.01 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.01 1.1 USD |
-0.59
|
$1.54B 1.68B USD | $1.14K 1.25K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.54B 1.68B USD | 8.59 | $0.12 0.13 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.33 0.36 USD |
+3.14
|
$1.54B 1.68B USD | $288 314.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.54B 1.68B USD | 0 | -$0.04 -0.04 USD | |
| Century Aluminum Company EY3.F | $16.4 17.93 USD |
+5.53
|
$1.54B 1.68B USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.54B 1.68B USD | 15.76 | $1.04 1.14 USD | |
| New World Development Company Limited NWDA.F | $0.6099 0.67 USD |
+0.83
|
$1.54B 1.68B USD | $18 19.68 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.54B 1.68B USD | 0 | -$0.82 -0.8 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.55 7.16 USD |
+4.8
|
$1.53B 1.68B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.53B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Playtika Holding Corp. 8II.F | $4.08 4.46 USD |
-0.49
|
$1.53B 1.68B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.53B 1.68B USD | 12.75 | $0.32 0.35 USD | |
| Spin Master Corp. SP9.F | $15 16.4 USD |
+2.04
|
$1.53B 1.68B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $1.53B 1.68B USD | 16.66 | $0.9 0.98 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.6 15.96 USD |
+0.69
|
$1.53B 1.67B USD | $80 87.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.67B USD | 12.80 | $1.14 1.25 USD | |
| Materion Corporation BEM.F | $73.5 80.35 USD |
-0.68
|
$1.53B 1.67B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.53B 1.67B USD | 170.93 | $0.43 0.47 USD | |
| AB Ignitis grupe IGV.F | $19.8 21.64 USD |
+2.06
|
$1.53B 1.67B USD | $250 273.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.53B 1.67B USD | 5.92 | $3.34 3.65 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
0
|
$1.53B 1.67B USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.53B 1.67B USD | 3.06 | $0.75 0.82 USD | |
| KSB SE & Co. KGaA KSB.F | $890 972.89 USD |
-0.56
|
$1.53B 1.67B USD | $33 36.07 USD | $890 972.89 USD | $890 972.89 USD | $1.53B 1.67B USD | 13.22 | $67.3 73.57 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.6 60.78 USD |
-0.63
|
$1.53B 1.67B USD | $28 30.61 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.53B 1.67B USD | 16.79 | $3.31 3.62 USD | |
| ACM Research, Inc. 813.F | $24.56 26.85 USD |
+0.7
|
$1.53B 1.67B USD | $120 131.18 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.53B 1.67B USD | 18.32 | $1.34 1.46 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.16 0.18 USD |
+6.49
|
$1.53B 1.67B USD | $56.54K 61.81K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| Peabody Energy Corporation PBE.F | $12.56 13.72 USD |
-0.28
|
$1.53B 1.67B USD | $500 546.57 USD | $12.56 13.72 USD | $12.56 13.72 USD | $1.53B 1.67B USD | 5.45 | $2.3 2.51 USD | |
| Ramelius Resources Limited RRZ.F | $1.31 1.43 USD |
-3.64
|
$1.52B 1.66B USD | $2.9K 3.17K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.52B 1.66B USD | 7.70 | $0.17 0.19 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+0.93
|
$1.52B 1.66B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.52B 1.66B USD | 20.76 | $0.26 0.28 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
0
|
$1.52B 1.66B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.52B 1.66B USD | 0 | -$0.16 -0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.26 USD |
+4.46
|
$1.52B 1.66B USD | $600 655.88 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $1.52B 1.66B USD | 5.84 | $0.04 0.04 USD | |
| Par Pacific Holdings, Inc. 61P.F | $29.4 32.14 USD |
+6.52
|
$1.52B 1.66B USD | $337 368.39 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Opera Limited 2V8.F | $16.78 18.34 USD |
+2.32
|
$1.52B 1.66B USD | $100 109.31 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.52B 1.66B USD | 21.24 | $0.79 0.86 USD | |
| Neinor Homes, S.A. 1NN.F | $16.92 18.5 USD |
-0.35
|
$1.52B 1.66B USD | $250 273.28 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.52B 1.66B USD | 20.38 | $0.83 0.91 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
-0.26
|
$1.52B 1.66B USD | $20 21.86 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.66B USD | 40.20 | $3.82 4.18 USD | |
| TORM plc 1T4.F | $15.15 16.56 USD |
+1.44
|
$1.52B 1.66B USD | $840 918.23 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.52B 1.66B USD | 3.76 | $4.02 4.39 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
0
|
$1.51B 1.66B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.51B 1.66B USD | 5.90 | $0.01 0.01 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) B9A.F | $16.79 18.35 USD |
+3.64
|
$1.51B 1.65B USD | $500 546.57 USD | $16.79 18.35 USD | $16.79 18.35 USD | $1.51B 1.65B USD | 18.45 | $0.91 0.99 USD | |
| Central Puerto S.A. C3TA.F | $9.65 10.55 USD |
+1.58
|
$1.51B 1.65B USD | $1.62K 1.77K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.51B 1.65B USD | 41.95 | $0.23 0.25 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $4.28 4.68 USD |
+1.56
|
$1.51B 1.65B USD | $571 624.18 USD | $4.25 4.65 USD | $4.28 4.68 USD | $1.51B 1.65B USD | 16.47 | $0.26 0.28 USD | |
| China Everbright Limited EVI.F | $0.9 0.98 USD |
+2.87
|
$1.51B 1.65B USD | $5 5.47 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.51B 1.65B USD | 0 | -$0.12 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
+0.7
|
$1.51B 1.65B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.51B 1.65B USD | 38.39 | $0.75 0.82 USD | |
| UP Fintech Holding Limited 1M5.F | $8.85 9.67 USD |
0
|
$1.51B 1.65B USD | $2.25K 2.46K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.51B 1.65B USD | 23.28 | $0.38 0.42 USD | |
| Coats Group plc 4TC.F | $0.9499 1.03 USD |
+0.53
|
$1.51B 1.65B USD | $555 606.69 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.51B 1.65B USD | 23.62 | $0.04 0.04 USD | |
| Just Group plc JR0.F | $1.43 1.56 USD |
+0.7
|
$1.5B 1.64B USD | $291 318.1 USD | $1.38 1.51 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 11.00 | $0.13 0.14 USD | |
| Montea Comm. VA M8E.F | $65.2 71.27 USD |
-0.31
|
$1.5B 1.64B USD | $8 8.75 USD | $64.2 70.18 USD | $65.2 71.27 USD | $1.5B 1.64B USD | 8.05 | $8.09 8.84 USD | |
| Northern Data AG NB2.F | $23.38 25.56 USD |
+0.26
|
$1.5B 1.64B USD | $285 311.54 USD | $23.38 25.56 USD | $23.38 25.56 USD | $1.5B 1.64B USD | 0 | -$2.21 -2.4 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+2.91
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5B 1.64B USD | 5.29 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| First Tractor Company Limited FTP.F | $0.76 0.83 USD |
+5.56
|
$1.5B 1.64B USD | $274 299.52 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.5B 1.64B USD | 7.59 | $0.1 0.11 USD | |
| Orora Limited OORD.F | $1.17 1.28 USD |
+1.74
|
$1.5B 1.64B USD | $871 952.12 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.5B 1.64B USD | 23.39 | $0.05 0.05 USD | |
| TeamViewer SE TMV.F | $9.6 10.49 USD |
-1.34
|
$1.5B 1.64B USD | $400 437.25 USD | $9.6 10.49 USD | $9.68 10.58 USD | $1.5B 1.64B USD | 11.85 | $0.81 0.89 USD | |
| American Superconductor Corporation AMS1.F | $33.61 36.74 USD |
+0.42
|
$1.5B 1.64B USD | $20 21.86 USD | $33.61 36.74 USD | $33.61 36.74 USD | $1.5B 1.64B USD | 240.07 | $0.14 0.15 USD | |
| Immunocore Holdings plc 6YG.F | $29.8 32.58 USD |
-1.32
|
$1.5B 1.64B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.5B 1.64B USD | 0 | -$0.38 -0.4 USD | |
| Upwork Inc. UP2.F | $11.38 12.43 USD |
-1.9
|
$1.5B 1.64B USD | $500 546.57 USD | $11.38 12.43 USD | $11.38 12.43 USD | $1.5B 1.64B USD | 8.06 | $1.41 1.54 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.7 25.91 USD |
+5.33
|
$1.5B 1.64B USD | $21 22.96 USD | $23 25.14 USD | $23.7 25.91 USD | $1.5B 1.64B USD | 19.26 | $1.23 1.34 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.1 83.19 USD |
-1.3
|
$1.5B 1.63B USD | $391 427.42 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.5B 1.63B USD | 12.83 | $5.93 6.48 USD | |
| Gimv NV GI3.F | $41.25 45.09 USD |
+1.6
|
$1.49B 1.63B USD | $1K 1.09K USD | $41.25 45.09 USD | $41.25 45.09 USD | $1.49B 1.63B USD | 5.52 | $7.47 8.17 USD | |
| Terveystalo Oyj 4TS.F | $11.8 12.9 USD |
+0.17
|
$1.49B 1.63B USD | $172 188.02 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $231 252.51 USD |
-2.53
|
$1.49B 1.63B USD | $25 27.33 USD | $230.5 251.97 USD | $237 259.07 USD | $1.49B 1.63B USD | 53.59 | $4.31 4.71 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+0.6
|
$1.49B 1.63B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.49B 1.63B USD | 479.99 | $0.07 0.08 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.8 16.18 USD |
-5.13
|
$1.49B 1.63B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.49B 1.63B USD | 6.66 | $2.22 2.43 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $146.8 160.47 USD |
-0.81
|
$1.49B 1.63B USD | $55 60.12 USD | $146.8 160.47 USD | $149.2 163.1 USD | $1.49B 1.63B USD | 26.45 | $5.55 6.07 USD | |
| OHB SE OHB.F | $77.8 85.05 USD |
+1.57
|
$1.49B 1.63B USD | $15 16.4 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.06 1.16 USD |
-0.93
|
$1.49B 1.63B USD | $615 672.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.49B 1.63B USD | 7.06 | $0.15 0.16 USD | |
| KLN Logistics Group Limited KYL.F | $0.8199 0.9 USD |
+1.23
|
$1.49B 1.63B USD | $153 167.25 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.49B 1.63B USD | 10.25 | $0.08 0.09 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Ingevity Corporation IGX.F | $40.8 44.6 USD |
+6.14
|
$1.49B 1.63B USD | $13 14.21 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.49B 1.63B USD | 0 | -$8.34 -9.1 USD | |
| Salzgitter AG SZG.F | $27.54 30.1 USD |
-1.57
|
$1.49B 1.63B USD | $1.76K 1.92K USD | $27.18 29.71 USD | $27.78 30.37 USD | $1.49B 1.63B USD | 0 | -$7.41 -8.1 USD | |
| Hanesbrands Inc. HN9.F | $4.2 4.59 USD |
+7.32
|
$1.49B 1.62B USD | $150 163.97 USD | $4.01 4.38 USD | $4.2 4.59 USD | $1.49B 1.62B USD | 0 | -$0.13 -0.1 USD | |
| TGS ASA TGC.F | $6.91 7.55 USD |
+1.54
|
$1.48B 1.62B USD | $200 218.63 USD | $6.88 7.52 USD | $6.91 7.55 USD | $1.48B 1.62B USD | 10.78 | $0.64 0.7 USD | |
| iQIYI, Inc. IQ8.F | $1.57 1.72 USD |
+2.61
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.48B 1.62B USD | 52.33 | $0.03 0.03 USD | |
| TGS ASA TGC0.F | $6.65 7.27 USD |
+1.53
|
$1.48B 1.62B USD | $500 546.57 USD | $6.65 7.27 USD | $6.7 7.32 USD | $1.48B 1.62B USD | 10.39 | $0.64 0.7 USD | |
| Xometry, Inc. 0N5.F | $30.16 32.97 USD |
+1.75
|
$1.48B 1.62B USD | $30 32.79 USD | $30.16 32.97 USD | $30.25 33.07 USD | $1.48B 1.62B USD | 0 | -$0.84 -0.9 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.86
|
$1.48B 1.62B USD | $1.27K 1.38K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.48B 1.62B USD | 16.00 | $0.09 0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29 31.7 USD |
+1.4
|
$1.48B 1.62B USD | $22 24.05 USD | $29 31.7 USD | $29 31.7 USD | $1.48B 1.62B USD | 0 | -$1.07 -1.1 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.65 29.13 USD |
+1.33
|
$1.48B 1.62B USD | $4 4.37 USD | $26.65 29.13 USD | $26.65 29.13 USD | $1.48B 1.62B USD | 7.86 | $3.39 3.71 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.28 10.14 USD |
+1.58
|
$1.48B 1.62B USD | $80 87.45 USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.48B 1.62B USD | 0 | -$0.95 -1.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||