Página de resultados 50 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Advanced Materials plc MGJ.F | $3.7 4.04 USD |
+1.09
|
$1.05B 1.15B USD | $261 285.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.05B 1.15B USD | 19.47 | $0.19 0.21 USD | |
| CMC Markets Plc T8Q.F | $3.6 3.94 USD |
+11.11
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.6 3.94 USD | $1.05B 1.15B USD | 18.00 | $0.2 0.22 USD | |
| OVH Groupe S.A. 7U7.F | $5.36 5.85 USD |
+4.79
|
$1.05B 1.15B USD | $300 327.94 USD | $5.36 5.85 USD | $5.36 5.85 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Herbalife Ltd. HOO.F | $10.49 11.47 USD |
-4.64
|
$1.05B 1.15B USD | $300 327.94 USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.05B 1.15B USD | 8.19 | $1.28 1.4 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11.2 12.24 USD |
+1.82
|
$1.05B 1.14B USD | $1.23K 1.34K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 6.15 | $1.82 1.99 USD | |
| Alexander's, Inc. AXE.F | $199 217.53 USD |
+1.02
|
$1.05B 1.14B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $1.05B 1.14B USD | 10.18 | $19.54 21.36 USD | |
| ADTRAN, Inc. ATN.F | $19.8 21.64 USD |
0
|
$1.05B 1.14B USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.56
|
$1.05B 1.14B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $10.24 11.19 USD |
+0.59
|
$1.05B 1.14B USD | $30 32.79 USD | $9.92 10.84 USD | $10.24 11.19 USD | $1.05B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Mips AB (publ) 7M1.F | $39.16 42.81 USD |
-0.71
|
$1.04B 1.14B USD | $40 43.73 USD | $39.16 42.81 USD | $39.16 42.81 USD | $1.04B 1.14B USD | 195.80 | $0.2 0.22 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$3.12 -3.4 USD | |
| Conduit Holdings Limited CHO.F | $6 6.56 USD |
+2.56
|
$1.04B 1.13B USD | $1.4K 1.53K USD | $5.8 6.34 USD | $6 6.56 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $77.8 85.05 USD |
+2.37
|
$1.04B 1.13B USD | $67 73.24 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.04B 1.13B USD | 19.44 | $4 4.37 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
0
|
$1.04B 1.13B USD | $33 36.07 USD | $13 14.21 USD | $13.1 14.32 USD | $1.04B 1.13B USD | 7.47 | $1.74 1.9 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.8 13.99 USD |
+5.79
|
$1.04B 1.13B USD | $627 685.4 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.04B 1.13B USD | 0 | -$0.87 -0.9 USD | |
| ScanSource, Inc. SC3.F | $40.8 44.6 USD |
0
|
$1.04B 1.13B USD | $100 109.31 USD | $40.8 44.6 USD | $41 44.82 USD | $1.04B 1.13B USD | 14.16 | $2.88 3.15 USD | |
| Neurones S.A. NE9.F | $42.65 46.62 USD |
+0.59
|
$1.04B 1.13B USD | $245 267.82 USD | $42.65 46.62 USD | $42.65 46.62 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| OSG Corporation OSG.F | $11.1 12.13 USD |
0
|
$1.03B 1.13B USD | $246 268.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.03B 1.13B USD | 12.47 | $0.89 0.97 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
+2.22
|
$1.03B 1.13B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.03B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| Clas Ohlson AB (publ) OHCB.F | $16 17.49 USD |
+1.14
|
$1.03B 1.13B USD | $891 973.98 USD | $16 17.49 USD | $16 17.49 USD | $1.03B 1.13B USD | 25.80 | $0.62 0.68 USD | |
| Instalco AB (publ) 4IIA.F | $3.85 4.21 USD |
+2.89
|
$1.03B 1.13B USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.03B 1.13B USD | 20.26 | $0.19 0.21 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.35 6.94 USD |
-1.55
|
$1.03B 1.13B USD | $8 8.75 USD | $6.35 6.94 USD | $6.5 7.11 USD | $1.03B 1.13B USD | 17.63 | $0.36 0.39 USD | |
| Formula Systems (1985) Ltd. FSY.F | $61 66.68 USD |
-3.17
|
$1.03B 1.13B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $1.03B 1.13B USD | 15.52 | $3.93 4.3 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.1 17.6 USD |
+1.26
|
$1.03B 1.13B USD | $124 135.55 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.03B 1.13B USD | 0 | -$5.13 -5.6 USD | |
| Adtran Networks SE ADV.F | $19.74 21.58 USD |
-0.2
|
$1.03B 1.13B USD | $50 54.66 USD | $19.74 21.58 USD | $19.74 21.58 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.6 8.31 USD |
-1.3
|
$1.03B 1.12B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.03B 1.12B USD | 16.88 | $0.45 0.49 USD | |
| artience Co., Ltd. TO5.F | $19 20.77 USD |
0
|
$1.03B 1.12B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $1.03B 1.12B USD | 12.83 | $1.48 1.62 USD | |
| Hazama Ando Corporation 2PW.F | $6.5 7.11 USD |
+2.36
|
$1.03B 1.12B USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.03B 1.12B USD | 12.50 | $0.52 0.57 USD | |
| Leon's Furniture Limited 74W.F | $14.7 16.07 USD |
-4.55
|
$1.03B 1.12B USD | $136 148.67 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.03B 1.12B USD | 10.27 | $1.43 1.56 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
+0.85
|
$1.03B 1.12B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.03B 1.12B USD | 19.66 | $1.21 1.32 USD | |
| 361 Degrees International Limited 36L.F | $0.44 0.49 USD |
+1.6
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.03B 1.12B USD | 7.40 | $0.06 0.07 USD | |
| Guess?, Inc. GU9.F | $19 20.77 USD |
0
|
$1.03B 1.12B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $1.03B 1.12B USD | 5.74 | $3.31 3.62 USD | |
| DeNA Co., Ltd. D2N.F | $8.95 9.78 USD |
-2.19
|
$1.03B 1.12B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.03B 1.12B USD | 0 | -$1.51 -1.6 USD | |
| Currys plc CWB.F | $0.9 0.99 USD |
-0.33
|
$1.02B 1.12B USD | $10K 10.93K USD | $0.9 0.99 USD | $0.9 0.99 USD | $1.02B 1.12B USD | 22.57 | $0.04 0.04 USD | |
| Arjo AB (publ) A39.F | $3.7 4.05 USD |
-0.48
|
$1.02B 1.12B USD | $400 437.25 USD | $3.7 4.05 USD | $3.7 4.05 USD | $1.02B 1.12B USD | 23.14 | $0.16 0.17 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3599 0.4 USD |
-1.09
|
$1.02B 1.12B USD | $5.52K 6.03K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.02B 1.12B USD | 5.20 | $0.07 0.08 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.53 4.95 USD |
+1.8
|
$1.02B 1.12B USD | $3K 3.28K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.02B 1.12B USD | 5.96 | $0.76 0.83 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
-1.68
|
$1.02B 1.12B USD | $21 22.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.02B 1.12B USD | 7.79 | $0.15 0.16 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.95 7.6 USD |
-1.42
|
$1.02B 1.12B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.02B 1.12B USD | 13.90 | $0.5 0.55 USD | |
| PolyNovo Limited MFJ.F | $1.44 1.57 USD |
-1.37
|
$1.02B 1.12B USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
-1.96
|
$1.02B 1.12B USD | $15 16.4 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.12B USD | 18.51 | $0.81 0.89 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.01 1.1 USD |
+0.88
|
$1.02B 1.12B USD | $1.1K 1.2K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.02B 1.12B USD | 0 | -$10.22 -11.1 USD | |
| UMH Properties, Inc. WXE.F | $14.4 15.74 USD |
+1.41
|
$1.02B 1.11B USD | $60 65.59 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Hitachi Zosen Corporation HZS.F | $5.99 6.55 USD |
-1.16
|
$1.02B 1.11B USD | $15 16.4 USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.02B 1.11B USD | 9.07 | $0.66 0.72 USD | |
| Grupa Pracuj S.A. BP8.F | $14.92 16.31 USD |
+2.61
|
$1.02B 1.11B USD | $100 109.31 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.02B 1.11B USD | 22.95 | $0.65 0.71 USD | |
| GB Group plc 0GB.F | $4.02 4.39 USD |
0
|
$1.02B 1.11B USD | $450 491.91 USD | $3.94 4.31 USD | $4.06 4.44 USD | $1.02B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.6 20.33 USD |
+1.09
|
$1.02B 1.11B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.02B 1.11B USD | 11.55 | $1.61 1.76 USD | |
| Aegean Airlines S.A. 32A.F | $10.96 11.98 USD |
-1.62
|
$1.02B 1.11B USD | $86 94.01 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.02B 1.11B USD | 548.00 | $0.02 0.02 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.34 21.14 USD |
-1.18
|
$1.02B 1.11B USD | $10 10.93 USD | $19.34 21.14 USD | $19.54 21.36 USD | $1.02B 1.11B USD | 6.29 | $3.07 3.36 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| SkiStar AB (publ) 3AJ.F | $12.82 14.01 USD |
-2.95
|
$1.01B 1.11B USD | $338 369.48 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.01B 1.11B USD | 21.01 | $0.61 0.67 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-2.45
|
$1.01B 1.11B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Invisio AB (publ) ICQ.F | $22.05 24.1 USD |
+2.56
|
$1.01B 1.11B USD | $1K 1.09K USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.01B 1.11B USD | 73.49 | $0.3 0.33 USD | |
| Sprott Inc. A781.F | $39.6 43.29 USD |
0
|
$1.01B 1.11B USD | $188 205.51 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.01B 1.11B USD | 24.14 | $1.64 1.79 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.3 6.89 USD |
-0.79
|
$1.01B 1.1B USD | $177 193.48 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.01B 1.1B USD | 0 | -$0.89 -0.9 USD | |
| Melco International Development Limited MX7A.F | $0.65 0.71 USD |
-4.44
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Energa SA EN2.F | $2.37 2.59 USD |
-3.07
|
$1.01B 1.1B USD | $120 131.18 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.01B 1.1B USD | 6.95 | $0.34 0.37 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.5 15.85 USD |
0
|
$1.01B 1.1B USD | $800 874.51 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.01B 1.1B USD | 8.57 | $1.69 1.85 USD | |
| NerdWallet, Inc. 6OI.F | $12.9 14.1 USD |
+2.38
|
$1.01B 1.1B USD | $500 546.57 USD | $12.4 13.55 USD | $12.9 14.1 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.15 1.26 USD |
-0.69
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.73 11.73 USD |
+0.56
|
$1B 1.1B USD | $1.99K 2.18K USD | $10.73 11.73 USD | $10.73 11.73 USD | $1B 1.1B USD | 18.82 | $0.57 0.62 USD | |
| indie Semiconductor, Inc. 48H.F | $5.66 6.19 USD |
-4.74
|
$1B 1.1B USD | $150 163.97 USD | $5.66 6.19 USD | $5.66 6.19 USD | $1B 1.1B USD | 0 | -$0.42 -0.4 USD | |
| Meidensha Corporation MW7.F | $21.8 23.83 USD |
-3.54
|
$1B 1.1B USD | $172 188.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1B 1.1B USD | 15.03 | $1.45 1.59 USD | |
| Elementis plc E3E.F | $1.7 1.86 USD |
0
|
$1B 1.1B USD | $4K 4.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1B 1.1B USD | 42.50 | $0.04 0.04 USD | |
| Cymbria Corporation CYOA.F | $46 50.28 USD |
+1.32
|
$1B 1.1B USD | $3 3.28 USD | $45.4 49.63 USD | $46 50.28 USD | $1B 1.1B USD | 7.29 | $6.31 6.9 USD | |
| Salzgitter AG SZG.F | $18.53 20.26 USD |
-3.24
|
$1B 1.1B USD | $285 311.54 USD | $18.53 20.26 USD | $19.23 21.02 USD | $1B 1.1B USD | 13.52 | $1.37 1.5 USD | |
| Piaggio & C. SpA P1I.F | $2.79 3.05 USD |
-0.07
|
$1B 1.09B USD | $2.3K 2.51K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1B 1.09B USD | 11.63 | $0.24 0.26 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
-0.8
|
$1B 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1B 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Salzgitter AG SZGA.F | $1.85 2.02 USD |
+1.65
|
$1B 1.09B USD | $30 32.79 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1B 1.09B USD | 13.21 | $0.14 0.15 USD | |
| Great Eagle Holdings Limited GHK.F | $1.29 1.41 USD |
0
|
$1B 1.09B USD | $5.58K 6.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1B 1.09B USD | 10.75 | $0.12 0.13 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.65 9.46 USD |
-0.57
|
$999.65M 1.09B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $999.65M 1.09B USD | 12.01 | $0.72 0.79 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.6 7.21 USD |
0
|
$998.78M 1.09B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.6 7.21 USD | $998.78M 1.09B USD | 12.00 | $0.55 0.6 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Ferretti S.p.A. F3T1.F | $2.82 3.08 USD |
+0.53
|
$996.49M 1.09B USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.87 3.14 USD | $996.49M 1.09B USD | 11.27 | $0.25 0.27 USD | |
| Employers Holdings, Inc. YGB.F | $39.2 42.85 USD |
+1.55
|
$995.91M 1.09B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $995.91M 1.09B USD | 8.92 | $4.39 4.8 USD | |
| Paramount Group, Inc. 6PM.F | $4.25 4.65 USD |
+0.24
|
$995.5M 1.09B USD | $27 29.51 USD | $4.25 4.65 USD | $4.25 4.65 USD | $995.5M 1.09B USD | 0 | -$1.08 -1.1 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.2 22.08 USD |
+2.18
|
$995.02M 1.09B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $995.02M 1.09B USD | 0 | -$0.47 -0.5 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
+0.84
|
$994.14M 1.09B USD | $695 759.73 USD | $11.8 12.9 USD | $12 13.12 USD | $994.14M 1.09B USD | 9.67 | $1.24 1.36 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.4 10.28 USD |
-1.57
|
$993.97M 1.09B USD | $88 96.2 USD | $9.4 10.28 USD | $9.4 10.28 USD | $993.97M 1.09B USD | 6.76 | $1.39 1.52 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
-1.35
|
$989.54M 1.08B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $989.54M 1.08B USD | 29.19 | $0.01 0.01 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.19 0.21 USD |
-3.03
|
$989.28M 1.08B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $989.28M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Sanken Electric Co., Ltd. XSK.F | $40.4 44.16 USD |
-3.81
|
$988.77M 1.08B USD | $9 9.84 USD | $40.4 44.16 USD | $40.4 44.16 USD | $988.77M 1.08B USD | 0 | -$1.98 -2.1 USD | |
| TriMas Corporation MQ1.F | $24.2 26.45 USD |
+1.68
|
$988.48M 1.08B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $988.48M 1.08B USD | 26.59 | $0.91 0.99 USD | |
| Orange Belgium S.A. MOS.F | $14.62 15.98 USD |
0
|
$988.26M 1.08B USD | $1.21K 1.32K USD | $14.62 15.98 USD | $14.62 15.98 USD | $988.26M 1.08B USD | 0 | $0 0 USD | |
| EDION Corporation 9H2.F | $9.2 10.06 USD |
-0.54
|
$986.71M 1.08B USD | $110 120.24 USD | $9.2 10.06 USD | $9.2 10.06 USD | $986.71M 1.08B USD | 18.39 | $0.5 0.55 USD | |
| Canadian Solar Inc. L5A.F | $14.9 16.28 USD |
+0.71
|
$985.68M 1.08B USD | $110 120.24 USD | $14.81 16.18 USD | $14.9 16.28 USD | $985.68M 1.08B USD | 5.55 | $2.68 2.93 USD | |
| SMA Solar Technology AG S92.F | $28.38 31.02 USD |
-2.27
|
$984.79M 1.08B USD | $4.75K 5.19K USD | $28 30.61 USD | $29.26 31.99 USD | $984.79M 1.08B USD | 4.86 | $5.83 6.37 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $26.4 28.86 USD |
-0.75
|
$983.31M 1.07B USD | $3 3.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $983.31M 1.07B USD | 5.73 | $4.6 5.03 USD | |
| Nexus AG NXU.F | $56.9 62.2 USD |
0
|
$982.74M 1.07B USD | $4 4.37 USD | $56.9 62.2 USD | $56.9 62.2 USD | $982.74M 1.07B USD | 39.51 | $1.44 1.57 USD | |
| Barco NV BC1P.F | $11.09 12.12 USD |
+1.84
|
$982.36M 1.07B USD | $150 163.97 USD | $11.09 12.12 USD | $11.09 12.12 USD | $982.36M 1.07B USD | 12.60 | $0.88 0.96 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-1.41
|
$980.45M 1.07B USD | $3 3.28 USD | $28 30.61 USD | $28 30.61 USD | $980.45M 1.07B USD | 25.45 | $1.1 1.2 USD | |
| Tabcorp Holdings Limited THL.F | $0.4199 0.46 USD |
+0.97
|
$980.3M 1.07B USD | $6K 6.56K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $980.3M 1.07B USD | 0 | -$0.17 -0.1 USD | |
| GUD Holdings Limited GUQ.F | $6.8 7.43 USD |
+3.82
|
$979.1M 1.07B USD | $77 84.17 USD | $6.8 7.43 USD | $6.8 7.43 USD | $979.1M 1.07B USD | 14.78 | $0.46 0.5 USD | |
| Bakkavor Group plc 5I4.F | $1.67 1.83 USD |
+2.45
|
$978.85M 1.07B USD | $878 959.77 USD | $1.67 1.83 USD | $1.67 1.83 USD | $978.85M 1.07B USD | 15.18 | $0.11 0.12 USD | |
| Corem Property Group AB (publ) BJV.F | $20.9 22.85 USD |
+3.47
|
$978.21M 1.07B USD | $150 163.97 USD | $20.9 22.85 USD | $21 22.96 USD | $978.21M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7399 0.8 USD |
+3.08
|
$978.21M 1.07B USD | $704 769.57 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $978.21M 1.07B USD | 0 | -$0.64 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||