Página de resultados 41 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The United Laboratories International Holdings Limited UNJ.F | $0.8399 0.92 USD |
-11.11
|
$1.98B 2.16B USD | $380 415.39 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.98B 2.16B USD | 4.42 | $0.19 0.21 USD | |
| Tecnoglass Inc. 7FH.F | $41.81 45.7 USD |
-2.06
|
$1.97B 2.16B USD | $20 21.86 USD | $41.81 45.7 USD | $41.81 45.7 USD | $1.97B 2.16B USD | 12.94 | $3.23 3.53 USD | |
| Winpak Ltd. 25W.F | $30 32.79 USD |
+1.35
|
$1.97B 2.15B USD | $7 7.65 USD | $30 32.79 USD | $30 32.79 USD | $1.97B 2.15B USD | 14.42 | $2.08 2.27 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $7.07K 7.73K USD | $1.61 1.76 USD | $3.12 3.41 USD | $1.97B 2.15B USD | 3.84 | $0.52 0.57 USD | |
| Dermapharm Holding SE DMP.F | $36.55 39.95 USD |
-1.75
|
$1.97B 2.15B USD | $1.67K 1.82K USD | $36.55 39.95 USD | $36.55 39.95 USD | $1.97B 2.15B USD | 34.80 | $1.05 1.15 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.97B 2.15B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.97B 2.15B USD | 8.00 | $0.01 0.01 USD | |
| Fujitec Co., Ltd. FJC.F | $25.2 27.55 USD |
+6.78
|
$1.97B 2.15B USD | $420 459.12 USD | $24 26.24 USD | $25.2 27.55 USD | $1.97B 2.15B USD | 18.66 | $1.35 1.48 USD | |
| GS Yuasa Corporation G9Y.F | $19.6 21.43 USD |
+5.55
|
$1.97B 2.15B USD | $270 295.15 USD | $19.13 20.91 USD | $19.6 21.43 USD | $1.97B 2.15B USD | 8.94 | $2.19 2.39 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.28 USD |
-2.27
|
$1.97B 2.15B USD | $636 695.23 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.97B 2.15B USD | 6.45 | $0.04 0.04 USD | |
| TransAlta Corporation TZ1.F | $6.37 6.97 USD |
-2.36
|
$1.96B 2.14B USD | $399 436.16 USD | $6.37 6.97 USD | $6.37 6.97 USD | $1.96B 2.14B USD | 4.82 | $1.32 1.44 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
+0.26
|
$1.96B 2.14B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Ero Copper Corp. E0B.F | $19.02 20.79 USD |
-0.58
|
$1.96B 2.14B USD | $72 78.71 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.96B 2.14B USD | 31.69 | $0.6 0.66 USD | |
| Powell Industries, Inc. PW2.F | $163.4 178.62 USD |
+1.49
|
$1.96B 2.14B USD | $38 41.54 USD | $163.4 178.62 USD | $163.4 178.62 USD | $1.96B 2.14B USD | 20.84 | $7.84 8.57 USD | |
| The Japan Steel Works, Ltd. J9R.F | $26.2 28.64 USD |
+3.15
|
$1.96B 2.14B USD | $380 415.39 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.96B 2.14B USD | 22.78 | $1.15 1.26 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.4 2.62 USD |
+0.84
|
$1.96B 2.14B USD | $16K 17.49K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.96B 2.14B USD | 10.43 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.42 2.65 USD |
+0.83
|
$1.96B 2.14B USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.96B 2.14B USD | 10.52 | $0.23 0.25 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $51 55.75 USD |
+3.66
|
$1.96B 2.14B USD | $50 54.66 USD | $49.4 54 USD | $51 55.75 USD | $1.96B 2.14B USD | 14.44 | $3.53 3.86 USD | |
| Myriad Genetics, Inc. MYD.F | $21.6 23.61 USD |
-0.92
|
$1.96B 2.14B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.96B 2.14B USD | 0 | -$2.61 -2.8 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.6 29.08 USD |
+0.76
|
$1.95B 2.14B USD | $2 2.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.95B 2.14B USD | 21.80 | $1.22 1.33 USD | |
| Vericel Corporation ATQP.F | $40.2 43.94 USD |
0
|
$1.95B 2.14B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.95B 2.14B USD | 4020.00 | $0.01 0.01 USD | |
| First Tractor Company Limited FTP.F | $0.9599 1.04 USD |
+1.6
|
$1.95B 2.13B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.95B 2.13B USD | 7.34 | $0.13 0.14 USD | |
| Vista Outdoor Inc. 5VO.F | $33.28 36.38 USD |
-0.63
|
$1.95B 2.13B USD | $7 7.65 USD | $33.28 36.38 USD | $33.28 36.38 USD | $1.95B 2.13B USD | 0 | -$0.09 -0.09 USD | |
| Alamo Group Inc. AL3.F | $163 178.18 USD |
-1.21
|
$1.95B 2.13B USD | $20 21.86 USD | $163 178.18 USD | $163 178.18 USD | $1.95B 2.13B USD | 15.58 | $10.46 11.43 USD | |
| Nabtesco Corporation 3N8.F | $16 17.49 USD |
+2.56
|
$1.95B 2.13B USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $1.95B 2.13B USD | 30.76 | $0.52 0.57 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.7199 0.78 USD |
+7.52
|
$1.95B 2.13B USD | $5K 5.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.95B 2.13B USD | 17.87 | $0.04 0.04 USD | |
| Webuild S.p.A. IPJ1.F | $1.85 2.02 USD |
-2.01
|
$1.95B 2.13B USD | $54 59.03 USD | $1.85 2.02 USD | $1.87 2.04 USD | $1.95B 2.13B USD | 13.22 | $0.14 0.15 USD | |
| HNI Corporation HO9.F | $41.2 45.04 USD |
-1.44
|
$1.95B 2.13B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.95B 2.13B USD | 31.21 | $1.32 1.44 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $59 64.49 USD |
-1.67
|
$1.95B 2.13B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $1.95B 2.13B USD | 10.44 | $5.65 6.18 USD | |
| 4imprint Group plc IMW.F | $69 75.43 USD |
-1.43
|
$1.94B 2.12B USD | $6 6.56 USD | $69 75.43 USD | $69 75.43 USD | $1.94B 2.12B USD | 25.93 | $2.66 2.91 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.89 USD |
+1.25
|
$1.94B 2.12B USD | $3.28K 3.59K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.94B 2.12B USD | 9.00 | $0.09 0.1 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.8 39.13 USD |
+1.13
|
$1.94B 2.12B USD | $110 120.24 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.94B 2.12B USD | 28.18 | $1.27 1.39 USD | |
| KRUK Spólka Akcyjna 83I.F | $97.45 106.53 USD |
-5.11
|
$1.94B 2.12B USD | $50 54.66 USD | $97.45 106.53 USD | $97.45 106.53 USD | $1.94B 2.12B USD | 7.95 | $12.25 13.39 USD | |
| Cadeler A/S CA2.F | $5.42 5.92 USD |
+0.74
|
$1.94B 2.12B USD | $3.5K 3.83K USD | $5.42 5.92 USD | $5.43 5.94 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| COFACE SA 65C.F | $12.72 13.9 USD |
-6.81
|
$1.94B 2.12B USD | $6.24K 6.82K USD | $12.72 13.9 USD | $13.19 14.42 USD | $1.94B 2.12B USD | 6.62 | $1.92 2.1 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.93 10.85 USD |
-1.07
|
$1.94B 2.12B USD | $200 218.63 USD | $9.93 10.85 USD | $9.94 10.86 USD | $1.94B 2.12B USD | 9.02 | $1.1 1.2 USD | |
| Hays plc HAY.F | $1.21 1.32 USD |
0
|
$1.93B 2.12B USD | $210 229.56 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.93B 2.12B USD | 20.16 | $0.06 0.07 USD | |
| IAMGOLD Corporation IAL.F | $3.39 3.71 USD |
+3.92
|
$1.93B 2.11B USD | $5.2K 5.68K USD | $3.27 3.58 USD | $3.44 3.76 USD | $1.93B 2.11B USD | 13.05 | $0.26 0.28 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
0
|
$1.93B 2.11B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.93B 2.11B USD | 0 | -$0.45 -0.4 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+0.71
|
$1.93B 2.11B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-2.33
|
$1.93B 2.11B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.93B 2.11B USD | 0 | -$0.02 -0.02 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
-2.78
|
$1.92B 2.1B USD | $3 3.28 USD | $350 382.6 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.81 -16.1 USD | |
| Equity Commonwealth HP5A.F | $17.8 19.46 USD |
+1.14
|
$1.92B 2.1B USD | $300 327.94 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.92B 2.1B USD | 24.38 | $0.73 0.8 USD | |
| The City of London Investment Trust plc CLN.F | $4.9 5.36 USD |
-0.51
|
$1.92B 2.1B USD | $496 542.2 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.92B 2.1B USD | 6.43 | $0.76 0.83 USD | |
| Minth Group Limited M3I.F | $1.62 1.77 USD |
-1.82
|
$1.92B 2.1B USD | $169 184.74 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.92B 2.1B USD | 7.36 | $0.22 0.24 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
+1.3
|
$1.92B 2.1B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| PagerDuty, Inc. 2TY.F | $19.16 20.94 USD |
-0.26
|
$1.92B 2.1B USD | $33 36.07 USD | $19.15 20.93 USD | $19.17 20.96 USD | $1.92B 2.1B USD | 0 | -$0.95 -1.03 USD | |
| Spar Nord Bank A/S 0SR.F | $16.38 17.91 USD |
-2.27
|
$1.92B 2.1B USD | $1.31K 1.44K USD | $16.38 17.91 USD | $16.5 18.04 USD | $1.92B 2.1B USD | 5.80 | $2.82 3.08 USD | |
| Globalstar, Inc. P8S.F | $1.02 1.11 USD |
-1.07
|
$1.92B 2.09B USD | $4.01K 4.39K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.92B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.1 12.13 USD |
-1.77
|
$1.91B 2.09B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.91B 2.09B USD | 7.44 | $1.49 1.63 USD | |
| STAAR Surgical Company SR3.F | $38.89 42.51 USD |
+2.8
|
$1.91B 2.09B USD | $200 218.63 USD | $38.89 42.51 USD | $38.89 42.51 USD | $1.91B 2.09B USD | 134.10 | $0.29 0.32 USD | |
| Simmons First National Corporation SN9.F | $15.2 16.62 USD |
-0.65
|
$1.91B 2.08B USD | $27 29.51 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.91B 2.08B USD | 12.25 | $1.24 1.36 USD | |
| The Cheesecake Factory Incorporated CF2.F | $37.4 40.88 USD |
+1.08
|
$1.91B 2.08B USD | $57 62.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.08B USD | 18.33 | $2.04 2.23 USD | |
| Upstart Holdings, Inc. 855.F | $21.69 23.7 USD |
-4.66
|
$1.91B 2.08B USD | $440 480.98 USD | $21.18 23.15 USD | $21.69 23.7 USD | $1.91B 2.08B USD | 0 | -$1.89 -2.06 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.07 USD |
+0.83
|
$1.9B 2.08B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
+2.74
|
$1.9B 2.08B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.9B 2.08B USD | 3.75 | $0.02 0.02 USD | |
| Downer EDI Limited DNE.F | $2.72 2.97 USD |
-1.45
|
$1.9B 2.08B USD | $1.25K 1.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.9B 2.08B USD | 0 | -$0.36 -0.3 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.39 0.43 USD |
+3.16
|
$1.9B 2.08B USD | $3.7K 4.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.9B 2.08B USD | 0 | -$0.02 -0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.9 41.43 USD |
-5.39
|
$1.9B 2.08B USD | $18 19.68 USD | $37.9 41.43 USD | $37.9 41.43 USD | $1.9B 2.08B USD | 39.47 | $0.96 1.05 USD | |
| Patterson Companies, Inc. PD2.F | $21.2 23.17 USD |
0
|
$1.9B 2.08B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $1.9B 2.08B USD | 11.21 | $1.89 2.07 USD | |
| Benefit Systems S.A. 3ZV.F | $635 694.14 USD |
-1.4
|
$1.9B 2.07B USD | $1 1.09 USD | $635 694.14 USD | $635 694.14 USD | $1.9B 2.07B USD | 22.46 | $28.26 30.89 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.9 22.85 USD |
+1.36
|
$1.9B 2.07B USD | $100 109.31 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.9B 2.07B USD | 0 | -$2.65 -2.8 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.36 4.76 USD |
+0.46
|
$1.9B 2.07B USD | $595 650.42 USD | $4.36 4.76 USD | $4.36 4.76 USD | $1.9B 2.07B USD | 15.01 | $0.29 0.32 USD | |
| Energizer Holdings, Inc. EGG.F | $26.4 28.86 USD |
+0.76
|
$1.9B 2.07B USD | $500 546.57 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.9B 2.07B USD | 24.00 | $1.1 1.2 USD | |
| Palomar Holdings, Inc. PH8.F | $76 83.08 USD |
-2.56
|
$1.89B 2.07B USD | $30 32.79 USD | $76 83.08 USD | $76.5 83.62 USD | $1.89B 2.07B USD | 23.38 | $3.25 3.55 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.24 4.63 USD |
+0.47
|
$1.89B 2.07B USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.89B 2.07B USD | 424.00 | $0.01 0.01 USD | |
| Krispy Kreme, Inc. 9YM.F | $11.2 12.24 USD |
+0.9
|
$1.89B 2.07B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.89B 2.07B USD | 0 | -$0.26 -0.2 USD | |
| Weibo Corporation 2WBA.F | $7.6 8.31 USD |
-1.94
|
$1.89B 2.07B USD | $20 21.86 USD | $7.5 8.2 USD | $7.8 8.53 USD | $1.89B 2.07B USD | 6.78 | $1.12 1.22 USD | |
| Weibo Corporation 2WB.F | $7.55 8.25 USD |
+1.34
|
$1.89B 2.07B USD | $100 109.31 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.89B 2.07B USD | 6.74 | $1.12 1.22 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.25 10.11 USD |
-1.6
|
$1.89B 2.07B USD | $702 767.38 USD | $9.25 10.11 USD | $9.4 10.28 USD | $1.89B 2.07B USD | 11.01 | $0.84 0.92 USD | |
| Alps Alpine Co., Ltd. ALE.F | $9.05 9.89 USD |
+2.26
|
$1.89B 2.06B USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.89B 2.06B USD | 0 | -$0.86 -0.9 USD | |
| Nyfosa AB (publ) 2JM.F | $9.08 9.92 USD |
-1.63
|
$1.89B 2.06B USD | $547 597.94 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.89B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.92 1 USD |
+3.39
|
$1.89B 2.06B USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $1.89B 2.06B USD | 13.07 | $0.07 0.08 USD | |
| Secure Energy Services Inc. SEP.F | $7.8 8.53 USD |
+0.65
|
$1.88B 2.06B USD | $280 306.08 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.88B 2.06B USD | 5.95 | $1.31 1.43 USD | |
| BankUnited, Inc. BNU.F | $25.2 27.55 USD |
-3.08
|
$1.88B 2.06B USD | $150 163.97 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.88B 2.06B USD | 11.66 | $2.16 2.36 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21.81 23.84 USD |
-1.22
|
$1.88B 2.06B USD | $777 849.37 USD | $21.47 23.47 USD | $22.89 25.02 USD | $1.88B 2.06B USD | 0 | -$11 -12.03 USD | |
| Cable One, Inc. XC1.F | $332 362.92 USD |
+0.61
|
$1.88B 2.06B USD | $1 1.09 USD | $332 362.92 USD | $332 362.92 USD | $1.88B 2.06B USD | 8.16 | $40.64 44.43 USD | |
| Appian Corporation 910.F | $25.9 28.31 USD |
-2.3
|
$1.88B 2.06B USD | $36 39.35 USD | $25.76 28.16 USD | $26.64 29.12 USD | $1.88B 2.06B USD | 0 | -$1.36 -1.4 USD | |
| NuVista Energy Ltd. NVG.F | $9.05 9.89 USD |
-1.09
|
$1.88B 2.05B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.88B 2.05B USD | 9.14 | $0.99 1.08 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+2.03
|
$1.88B 2.05B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.88B 2.05B USD | 8.03 | $0.05 0.05 USD | |
| Grupa Kety S.A. GQ2.F | $190.7 208.46 USD |
-4.94
|
$1.87B 2.05B USD | $15 16.4 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.87B 2.05B USD | 14.46 | $13.18 14.41 USD | |
| TP ICAP Group PLC 8D7.F | $2.34 2.56 USD |
-2.5
|
$1.87B 2.04B USD | $60 65.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.87B 2.04B USD | 21.27 | $0.11 0.12 USD | |
| NextDecade Corporation 2XD.F | $7.21 7.88 USD |
+2.1
|
$1.87B 2.04B USD | $1K 1.09K USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21 22.96 USD |
0
|
$1.87B 2.04B USD | $56 61.22 USD | $21 22.96 USD | $21 22.96 USD | $1.87B 2.04B USD | 0 | -$0.4 -0.4 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Yubico AB 0FE.F | $21.1 23.07 USD |
-2.54
|
$1.87B 2.04B USD | $158 172.72 USD | $20.05 21.92 USD | $21.3 23.28 USD | $1.87B 2.04B USD | 162.30 | $0.13 0.14 USD | |
| Stanmore Resources Limited S0D.F | $2 2.19 USD |
+0.5
|
$1.87B 2.04B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $1.87B 2.04B USD | 4.08 | $0.49 0.54 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.07 USD |
+3.12
|
$1.86B 2.04B USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.86B 2.04B USD | 0 | -$0.01 -0.01 USD | |
| ATOSS Software SE AOF.F | $233.5 255.25 USD |
-0.64
|
$1.86B 2.03B USD | $231 252.51 USD | $233.5 255.25 USD | $237.5 259.62 USD | $1.86B 2.03B USD | 51.77 | $4.51 4.93 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.14 4.53 USD |
-3.72
|
$1.86B 2.03B USD | $250 273.28 USD | $4.14 4.53 USD | $4.26 4.66 USD | $1.86B 2.03B USD | 0 | -$2.2 -2.4 USD | |
| Kagome Co., Ltd. 5EW.F | $20.2 22.08 USD |
-3.81
|
$1.86B 2.03B USD | $600 655.88 USD | $20.2 22.08 USD | $21.2 23.17 USD | $1.86B 2.03B USD | 14.53 | $1.39 1.52 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.5 9.29 USD |
+0.59
|
$1.86B 2.03B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.86B 2.03B USD | 6.15 | $1.38 1.51 USD | |
| First Financial Bancorp. FI5.F | $19.4 21.21 USD |
-1.02
|
$1.86B 2.03B USD | $52 56.84 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 8.39 | $2.31 2.53 USD | |
| Technogym S.p.A. TN2.F | $9.32 10.19 USD |
-0.85
|
$1.86B 2.03B USD | $2.2K 2.4K USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.86B 2.03B USD | 25.18 | $0.37 0.4 USD | |
| Equinox Gold Corp. 1LRC.F | $4.73 5.17 USD |
-2.61
|
$1.85B 2.03B USD | $75 81.99 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.85B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.62 USD |
-1.07
|
$1.85B 2.03B USD | $250 273.28 USD | $3.28 3.58 USD | $3.32 3.62 USD | $1.85B 2.03B USD | 66.29 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||