Página de resultados 47 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank Holdings Corporation NB9.F | $33.6 36.73 USD |
0
|
$1.3B 1.42B USD | $62 67.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.3B 1.42B USD | 10.37 | $3.24 3.54 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.34 0.37 USD |
-1.75
|
$1.3B 1.42B USD | $749 818.76 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.3B 1.42B USD | 16.80 | $0.02 0.02 USD | |
| Ardelyx, Inc. 41X.F | $5.49 6 USD |
+0.29
|
$1.3B 1.42B USD | $100 109.31 USD | $5.49 6 USD | $5.52 6.03 USD | $1.3B 1.42B USD | 0 | -$0.26 -0.2 USD | |
| Troax Group AB (publ) 5TOA.F | $21.6 23.61 USD |
+2.61
|
$1.3B 1.42B USD | $45 49.19 USD | $20.95 22.9 USD | $21.6 23.61 USD | $1.3B 1.42B USD | 38.57 | $0.56 0.61 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
0
|
$1.3B 1.42B USD | $7 7.65 USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.3B 1.42B USD | 0 | -$1.19 -1.3 USD | |
| Sigma Healthcare Limited S5YA.F | $0.76 0.83 USD |
-1.3
|
$1.3B 1.42B USD | $26K 28.42K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.8 47.88 USD |
-1.35
|
$1.3B 1.42B USD | $150 163.97 USD | $43.4 47.44 USD | $44.4 48.54 USD | $1.3B 1.42B USD | 13.19 | $3.32 3.63 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $172 188.02 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.29B 1.41B USD | 21.44 | $0.09 0.1 USD | |
| AF Gruppen ASA AF8.F | $11.7 12.79 USD |
-0.17
|
$1.29B 1.41B USD | $400 437.25 USD | $11.7 12.79 USD | $12.06 13.18 USD | $1.29B 1.41B USD | 26.00 | $0.45 0.49 USD | |
| Northern Data AG NB2.F | $24.15 26.4 USD |
+5.46
|
$1.29B 1.41B USD | $500 546.57 USD | $23.5 25.69 USD | $24.15 26.4 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
| Zuora, Inc. 2ZU.F | $8.68 9.48 USD |
+0.12
|
$1.29B 1.41B USD | $10 10.93 USD | $8.68 9.48 USD | $8.68 9.48 USD | $1.29B 1.41B USD | 0 | -$0.41 -0.4 USD | |
| Fagron NV 4A5.F | $17.68 19.33 USD |
-0.9
|
$1.29B 1.41B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.29B 1.41B USD | 18.22 | $0.97 1.06 USD | |
| Tsubakimoto Chain Co. TSB.F | $35.2 38.48 USD |
+0.57
|
$1.29B 1.41B USD | $112 122.43 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.29B 1.41B USD | 11.65 | $3.02 3.3 USD | |
| Konica Minolta, Inc. KPI1.F | $2.57 2.81 USD |
+0.67
|
$1.29B 1.41B USD | $1.37K 1.5K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.29B 1.41B USD | 51.33 | $0.05 0.05 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.29B 1.41B USD | 10.47 | $0.95 1.04 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.9 21.75 USD |
+12.43
|
$1.29B 1.41B USD | $118 128.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.29B 1.41B USD | 12.92 | $1.54 1.68 USD | |
| Genuit Group plc 0P5.F | $5.15 5.63 USD |
-0.96
|
$1.29B 1.41B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.29B 1.41B USD | 28.61 | $0.18 0.2 USD | |
| REV Group, Inc. 1RG.F | $24.4 26.67 USD |
-3.17
|
$1.29B 1.41B USD | $275 300.61 USD | $24.4 26.67 USD | $25.6 27.98 USD | $1.29B 1.41B USD | 6.16 | $3.96 4.33 USD | |
| Alphawave IP Group plc 7GL.F | $1.75 1.91 USD |
+2.94
|
$1.29B 1.41B USD | $6.56K 7.17K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| NFI Group Inc. 9NF.F | $10.7 11.7 USD |
0
|
$1.28B 1.4B USD | $1.66K 1.81K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.28B 1.4B USD | 0 | -$0.9 -0.9 USD | |
| Himax Technologies, Inc. H6Q.F | $7.35 8.03 USD |
+6.52
|
$1.28B 1.4B USD | $900 983.82 USD | $6.9 7.54 USD | $7.35 8.03 USD | $1.28B 1.4B USD | 28.26 | $0.26 0.28 USD | |
| Scatec ASA 66T.F | $8.06 8.81 USD |
+3.2
|
$1.28B 1.4B USD | $915 1K USD | $7.69 8.4 USD | $8.06 8.81 USD | $1.28B 1.4B USD | 21.78 | $0.37 0.4 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.07 1.17 USD |
0
|
$1.28B 1.4B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.28B 1.4B USD | 26.75 | $0.04 0.04 USD | |
| Befesa S.A. BFSA.F | $32.06 35.05 USD |
+1.01
|
$1.28B 1.4B USD | $259 283.12 USD | $31.32 34.24 USD | $32.06 35.05 USD | $1.28B 1.4B USD | 24.47 | $1.31 1.43 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.56 26.85 USD |
+0.24
|
$1.28B 1.4B USD | $100 109.31 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.28B 1.4B USD | 25.85 | $0.95 1.04 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
-0.75
|
$1.28B 1.4B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.28B 1.4B USD | 15.34 | $0.86 0.94 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.1 1.2 USD |
-3.51
|
$1.28B 1.4B USD | $129 141.01 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.28B 1.4B USD | 6.87 | $0.16 0.17 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $23.6 25.8 USD |
0
|
$1.28B 1.4B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 24.84 | $0.95 1.04 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
+0.62
|
$1.28B 1.4B USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.28B 1.4B USD | 73.63 | $0.11 0.12 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.32 6.9 USD |
+1.45
|
$1.28B 1.39B USD | $4.05K 4.42K USD | $6.26 6.84 USD | $6.32 6.9 USD | $1.28B 1.39B USD | 6.44 | $0.98 1.07 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.13 1.24 USD |
+0.71
|
$1.28B 1.39B USD | $16.85K 18.42K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.28B 1.39B USD | 0 | $0 0 USD | |
| Moltiply Group S.p.A. MNL.F | $34.05 37.22 USD |
-3.68
|
$1.27B 1.39B USD | $90 98.38 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.27B 1.39B USD | 35.84 | $0.95 1.04 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.8 18.36 USD |
+0.36
|
$1.27B 1.39B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.27B 1.39B USD | 76.36 | $0.22 0.24 USD | |
| Horace Mann Educators Corporation HM9.F | $30.8 33.67 USD |
0
|
$1.27B 1.39B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 21.09 | $1.46 1.6 USD | |
| Gimv NV GI3.F | $45.4 49.63 USD |
-0.77
|
$1.27B 1.39B USD | $150 163.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Hokuriku Electric Power Company 6HO.F | $6 6.56 USD |
-0.83
|
$1.27B 1.39B USD | $110 120.24 USD | $6 6.56 USD | $6 6.56 USD | $1.27B 1.39B USD | 3.72 | $1.61 1.76 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.05 9.89 USD |
+2.84
|
$1.27B 1.39B USD | $220 240.49 USD | $8.75 9.56 USD | $9.05 9.89 USD | $1.27B 1.39B USD | 0 | -$1.83 -2.0004 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.86 5.31 USD |
+1.25
|
$1.27B 1.39B USD | $1.2K 1.31K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.27B 1.39B USD | 22.09 | $0.22 0.24 USD | |
| JBG SMITH Properties JBG.F | $13.3 14.54 USD |
0
|
$1.27B 1.39B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+4.55
|
$1.27B 1.38B USD | $14.2K 15.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
| Genus plc GBE.F | $19.1 20.88 USD |
-2.05
|
$1.26B 1.38B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.26B 1.38B USD | 31.83 | $0.6 0.66 USD | |
| Kempower Oyj D9C.F | $22.46 24.55 USD |
+0.27
|
$1.26B 1.38B USD | $4 4.37 USD | $22.46 24.55 USD | $22.46 24.55 USD | $1.26B 1.38B USD | 64.17 | $0.35 0.38 USD | |
| Apogee Enterprises, Inc. ANP.F | $56.5 61.76 USD |
-0.88
|
$1.26B 1.38B USD | $60 65.59 USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.26B 1.38B USD | 13.45 | $4.2 4.59 USD | |
| Upwork Inc. UP2.F | $9.48 10.36 USD |
0
|
$1.26B 1.38B USD | $10 10.93 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.26B 1.38B USD | 29.61 | $0.32 0.35 USD | |
| Orion S.A. 0OE.F | $21.2 23.17 USD |
0
|
$1.26B 1.38B USD | $31 33.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.26B 1.38B USD | 15.36 | $1.38 1.51 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+1.52
|
$1.26B 1.37B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.26B 1.37B USD | 2.50 | $0.08 0.09 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.06 | $1.5 1.64 USD | |
| Metrovacesa S.A. MS6N.F | $8.08 8.83 USD |
+0.87
|
$1.25B 1.37B USD | $300 327.94 USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.92 10.84 USD |
+0.92
|
$1.25B 1.37B USD | $1.04K 1.14K USD | $9.79 10.7 USD | $9.98 10.9 USD | $1.25B 1.37B USD | 198.30 | $0.05 0.05 USD | |
| China BlueChemical Ltd. H1Q.F | $0.26 0.28 USD |
+0.79
|
$1.25B 1.37B USD | $10.35K 11.31K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.25B 1.37B USD | 3.65 | $0.07 0.08 USD | |
| PDF Solutions, Inc. PD9.F | $32.6 35.64 USD |
-1.81
|
$1.25B 1.37B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.25B 1.37B USD | 543.33 | $0.06 0.07 USD | |
| Perdoceo Education Corporation CE1.F | $19 20.77 USD |
-0.52
|
$1.25B 1.37B USD | $280 306.08 USD | $19 20.77 USD | $19 20.77 USD | $1.25B 1.37B USD | 9.00 | $2.11 2.31 USD | |
| Pathward Financial, Inc. FM7.F | $49.4 54 USD |
0
|
$1.25B 1.37B USD | $84 91.82 USD | $49.4 54 USD | $49.4 54 USD | $1.25B 1.37B USD | 7.98 | $6.19 6.77 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $4.34 4.74 USD |
+0.46
|
$1.25B 1.37B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.25B 1.37B USD | 4.29 | $1.01 1.1 USD | |
| Asseco Poland S.A. SFB1.F | $18.3 20 USD |
-4.94
|
$1.25B 1.36B USD | $906 990.38 USD | $18.3 20 USD | $18.3 20 USD | $1.25B 1.36B USD | 11.96 | $1.53 1.67 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.02 USD |
+0.54
|
$1.25B 1.36B USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.25B 1.36B USD | 4.06 | $0.23 0.25 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-0.58
|
$1.25B 1.36B USD | $54 59.03 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.36B USD | 11.64 | $1.46 1.6 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
+2.97
|
$1.25B 1.36B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.32 10.19 USD |
+1.08
|
$1.25B 1.36B USD | $300 327.94 USD | $9.25 10.11 USD | $9.32 10.19 USD | $1.25B 1.36B USD | 15.27 | $0.61 0.67 USD | |
| K92 Mining Inc. 92K.F | $5.2 5.68 USD |
+2.04
|
$1.25B 1.36B USD | $10K 10.93K USD | $5.14 5.61 USD | $5.2 5.68 USD | $1.25B 1.36B USD | 43.33 | $0.12 0.13 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $19.9 21.75 USD |
+0.51
|
$1.24B 1.36B USD | $124 135.55 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.24B 1.36B USD | 17.61 | $1.13 1.24 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
-0.71
|
$1.24B 1.36B USD | $6.06K 6.63K USD | $13.8 15.09 USD | $14 15.3 USD | $1.24B 1.36B USD | 0 | -$0.57 -0.6 USD | |
| BlueNord ASA CJ1.F | $47.3 51.71 USD |
-0.94
|
$1.24B 1.36B USD | $125 136.64 USD | $47.1 51.49 USD | $47.3 51.71 USD | $1.24B 1.36B USD | 24.13 | $1.96 2.14 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.5 23.5 USD |
+3.86
|
$1.24B 1.36B USD | $407 444.91 USD | $20.65 22.57 USD | $21.5 23.5 USD | $1.24B 1.36B USD | 134.37 | $0.16 0.17 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.68 12.77 USD |
-0.85
|
$1.24B 1.36B USD | $610 666.81 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.24B 1.36B USD | 25.95 | $0.45 0.49 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.13 1.24 USD |
-0.88
|
$1.24B 1.36B USD | $1.18K 1.29K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.24B 1.36B USD | 7.06 | $0.16 0.17 USD | |
| Corporate Travel Management Limited 1C6.F | $8.3 9.07 USD |
+1.84
|
$1.24B 1.35B USD | $206 225.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.24B 1.35B USD | 17.65 | $0.47 0.51 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $77.4 84.61 USD |
-0.39
|
$1.24B 1.35B USD | $40 43.73 USD | $77.4 84.61 USD | $77.4 84.61 USD | $1.24B 1.35B USD | 9.88 | $7.83 8.56 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.35B USD | 8.26 | $0.03 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
-1.06
|
$1.24B 1.35B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
0
|
$1.23B 1.35B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.23B 1.35B USD | 7.41 | $8.63 9.43 USD | |
| PROS Holdings, Inc. PH2.F | $25.8 28.2 USD |
0
|
$1.23B 1.35B USD | $28 30.61 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.23B 1.35B USD | 0 | -$0.98 -1.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $26.2 28.64 USD |
+0.77
|
$1.23B 1.35B USD | $240 262.35 USD | $26 28.42 USD | $26.2 28.64 USD | $1.23B 1.35B USD | 18.58 | $1.41 1.54 USD | |
| Opendoor Technologies Inc. 25M.F | $1.77 1.93 USD |
-3.05
|
$1.23B 1.34B USD | $2.3K 2.51K USD | $1.77 1.93 USD | $1.84 2.01 USD | $1.23B 1.34B USD | 0 | -$0.39 -0.4 USD | |
| GrainCorp Limited G3C.F | $5.35 5.84 USD |
+0.83
|
$1.23B 1.34B USD | $319 348.71 USD | $5.35 5.84 USD | $5.35 5.84 USD | $1.23B 1.34B USD | 19.80 | $0.27 0.3 USD | |
| Nakanishi Inc. 6SN.F | $14.4 15.74 USD |
+2.86
|
$1.23B 1.34B USD | $70 76.52 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.34B USD | 9.05 | $1.59 1.74 USD | |
| Sims Limited I8MA.F | $6.3 6.89 USD |
-1.56
|
$1.22B 1.34B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.22B 1.34B USD | 13.69 | $0.46 0.5 USD | |
| Cars.com Inc. CK3.F | $18.4 20.11 USD |
+0.55
|
$1.22B 1.34B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.22B 1.34B USD | 12.51 | $1.47 1.61 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.04 14.25 USD |
-0.31
|
$1.22B 1.34B USD | $40 43.73 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.22B 1.34B USD | 9.73 | $1.34 1.46 USD | |
| Mizuno Corporation MIZ.F | $46.8 51.16 USD |
-2.09
|
$1.22B 1.33B USD | $20 21.86 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.22B 1.33B USD | 14.18 | $3.3 3.61 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $35.1 38.37 USD |
+1.89
|
$1.22B 1.33B USD | $100 109.31 USD | $34.65 37.88 USD | $35.1 38.37 USD | $1.22B 1.33B USD | 13.50 | $2.6 2.84 USD | |
| Morphic Holding, Inc. 31Y.F | $23.8 26.02 USD |
0
|
$1.22B 1.33B USD | $750 819.85 USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.22B 1.33B USD | 0 | -$3.35 -3.6 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
-7.82
|
$1.22B 1.33B USD | $4.5K 4.92K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.22B 1.33B USD | 34.46 | $0.13 0.14 USD | |
| RPC, Inc. RLD.F | $5.65 6.18 USD |
0
|
$1.22B 1.33B USD | $50 54.66 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.22B 1.33B USD | 8.69 | $0.65 0.71 USD | |
| Immatics N.V. 4A3.F | $11.51 12.58 USD |
+0.96
|
$1.22B 1.33B USD | $2.55K 2.79K USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.22B 1.33B USD | 0 | -$0.98 -1.07 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
+8.97
|
$1.22B 1.33B USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.22B 1.33B USD | 15.80 | $0.01 0.01 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.97 15.27 USD |
+0.94
|
$1.22B 1.33B USD | $500 546.57 USD | $13.97 15.27 USD | $13.97 15.27 USD | $1.22B 1.33B USD | 7.31 | $1.91 2.09 USD | |
| MIXI, Inc. MXN.F | $16.7 18.26 USD |
+0.6
|
$1.21B 1.33B USD | $165 180.37 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.21B 1.33B USD | 28.79 | $0.58 0.63 USD | |
| Hyster-Yale, Inc. HYEA.F | $68.5 74.88 USD |
0
|
$1.21B 1.33B USD | $2 2.19 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.21B 1.33B USD | 8.53 | $8.03 8.78 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| New Mountain Finance Corporation 1N4.F | $11.11 12.14 USD |
0
|
$1.21B 1.32B USD | $50 54.66 USD | $11.11 12.14 USD | $11.11 12.14 USD | $1.21B 1.32B USD | 10.89 | $1.02 1.11 USD | |
| Owens & Minor, Inc. 6OM.F | $15.8 17.27 USD |
-0.63
|
$1.21B 1.32B USD | $10 10.93 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.21B 1.32B USD | 0 | -$0.48 -0.5 USD | |
| SÜSS MicroTec SE SMHN.F | $63.1 68.98 USD |
+1.61
|
$1.21B 1.32B USD | $770 841.71 USD | $61.7 67.45 USD | $64.5 70.51 USD | $1.21B 1.32B USD | 48.91 | $1.29 1.41 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.46 4.88 USD |
0
|
$1.21B 1.32B USD | $150 163.97 USD | $4.46 4.88 USD | $4.62 5.05 USD | $1.21B 1.32B USD | 0 | -$0.07 -0.07 USD | |
| Sims Limited I8M.F | $6.25 6.83 USD |
-3.1
|
$1.21B 1.32B USD | $171 186.93 USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.21B 1.32B USD | 13.58 | $0.46 0.5 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+2.17
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.32B USD | 7.83 | $0.06 0.07 USD | |
| Harmonic Inc. HMC.F | $10.17 11.12 USD |
+0.15
|
$1.21B 1.32B USD | $200 218.63 USD | $10.17 11.12 USD | $10.17 11.12 USD | $1.21B 1.32B USD | 17.84 | $0.57 0.62 USD | |
| GVS S.p.A. 4YQ.F | $6.57 7.18 USD |
+1.23
|
$1.2B 1.32B USD | $250 273.28 USD | $6.42 7.02 USD | $6.57 7.18 USD | $1.2B 1.32B USD | 54.75 | $0.12 0.13 USD | |
| Takara Holdings Inc. TAX.F | $6.1 6.67 USD |
-0.81
|
$1.2B 1.32B USD | $96 104.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.2B 1.32B USD | 12.70 | $0.48 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||