Página de resultados 114 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clemondo Group AB N17.F | $0.05999 0.07 USD |
+11.93
|
$0 0 USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bourse Direct BD6.F | $5.18 5.66 USD |
+1.17
|
$0 0 USD | $1.33K 1.45K USD | $5.18 5.66 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
Galileo Resources PLC 2GA.F | $0.009499 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
St Dupont SA 7EK.F | $0.04 0.04 USD |
-34.23
|
$0 0 USD | $2.75K 3.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
QUEBEC RARE EARTH 41K.F | $0.1199 0.13 USD |
+2.56
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Jse Ltd JF6.F | $4.14 4.53 USD |
+3.5
|
$0 0 USD | $480 524.7 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
The Farm 51 Group F51.F | $3.09 3.37 USD |
+2.49
|
$0 0 USD | $90 98.38 USD | $2.95 3.22 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Block Energy PLC BE9.F | $0.006499 0.0071 USD |
+18.18
|
$0 0 USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
CBL & Associates Properties Inc CAZ0.F | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Keystone Petroleum Ltd GVP1.F | $1.32 1.45 USD |
-0.75
|
$0 0 USD | $1.72K 1.88K USD | $1.32 1.45 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
BELIMO Holding AG 8RJ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Orgenesis Inc 45O.F | $0.52 0.56 USD |
+3
|
$0 0 USD | $2.4K 2.62K USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
One More Level SA 1OJ.F | $0.28 0.3 USD |
+1.1
|
$0 0 USD | $1.23K 1.34K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe LDLC SA 6CE.F | $17.04 18.63 USD |
+2.77
|
$0 0 USD | $34 37.17 USD | $17.04 18.63 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Clicks Group Ltd N1C.F | $14.2 15.52 USD |
-2.74
|
$0 0 USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Hava Yollari AO TU5A.F | $88.5 96.74 USD |
+9.94
|
$0 0 USD | $2 2.19 USD | $80.5 88 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Minerals PLC 24S.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Launch Tech Co Ltd LAN.F | $0.2999 0.32 USD |
-1.33
|
$0 0 USD | $20K 21.86K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Captor Therapeutics SA 60Q.F | $17.8 19.46 USD |
+3.19
|
$0 0 USD | $5 5.47 USD | $17.25 18.86 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
Strattec Security Corp SS8.F | $22.6 24.7 USD |
+3.67
|
$0 0 USD | $450 491.91 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOBU.F | $14.2 15.52 USD |
0
|
$0 0 USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hurco Companies Inc HC2.F | $17.6 19.24 USD |
0
|
$0 0 USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MMLB.F | $0.02999 0.04 USD |
-12.66
|
$0 0 USD | $10.73K 11.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Stora Enso Oyj ENUS.F | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $1.2K 1.31K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Garage Inc DGK.F | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Forever Entertainment SA 8FE.F | $0.6199 0.68 USD |
+0.32
|
$0 0 USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Rotala PLC 08U.F | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Encore Capital Group Inc ECP.F | $40.6 44.38 USD |
-0.49
|
$0 0 USD | $52 56.84 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
O'Key Group SA 5OKA.F | $0.51 0.55 USD |
+6.54
|
$0 0 USD | $2K 2.19K USD | $0.51 0.55 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Adomos SA Y2A.F | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Minnova Corp 2J1A.F | $0.04 0.05 USD |
+20.29
|
$0 0 USD | $1.2K 1.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
JBS SA YJ3A.F | $7.25 7.93 USD |
0
|
$0 0 USD | $30 32.79 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
NRC Group ASA 8NR.F | $1.13 1.23 USD |
+2.27
|
$0 0 USD | $300 327.94 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Gusbourne PLC S8E.F | $0.67 0.73 USD |
+0.76
|
$0 0 USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Yeahka Ltd 4YE.F | $1.27 1.39 USD |
-2.31
|
$0 0 USD | $605 661.35 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
SGS AG SUVA.F | $8.2 8.96 USD |
-0.61
|
$0 0 USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Air T Inc GXT.F | $22.8 24.92 USD |
+7.55
|
$0 0 USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax India Holdings Corp F5X.F | $13.8 15.09 USD |
-1.43
|
$0 0 USD | $440 480.98 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Otovo ASA 89K.F | $0.1 0.11 USD |
+0.21
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Elliptic Laboratories ASA EIP.F | $1.2 1.31 USD |
-0.17
|
$0 0 USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
XD Inc 3OE.F | $1.62 1.77 USD |
-3.57
|
$0 0 USD | $771 842.81 USD | $1.62 1.77 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Gas and Electric Company PCG6.F | $22 24.05 USD |
0
|
$0 0 USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 12.79 | $1.72 1.88 USD | |
Federal Agricultural Mortgage Corporation A351.F | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 2.04 | $10.55 11.53 USD | |
Ten Entertainment Group PLC 6YA.F | $4.72 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Etalon Group PLC 2ET.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.F | $49.8 54.44 USD |
+3.32
|
$0 0 USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
PrimeEnergy Resources Corp PEJ.F | $92.5 101.11 USD |
+1.65
|
$0 0 USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
Biglari Holdings Inc SQ7B.F | $181 197.86 USD |
+2.26
|
$0 0 USD | $50 54.66 USD | $181 197.86 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
Thessaloniki Water Supply & Sewerage Co SA T9W.F | $3.13 3.42 USD |
-1.88
|
$0 0 USD | $100 109.31 USD | $3.13 3.42 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
Vetropack Holding AG VV2N.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Triumph Bancorp Inc 2THA.F | $72 78.71 USD |
+0.7
|
$0 0 USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Saltbae Capital Corp. 01X0.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.09 -0.09 USD | |
Hung Hing Printing Group Ltd HUV.F | $0.13 0.14 USD |
-3.05
|
$0 0 USD | $70 76.52 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Everfuel A/S 0HR.F | $1.05 1.15 USD |
+0.38
|
$0 0 USD | $1.46K 1.59K USD | $1 1.09 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Altarea SCA XAL.F | $75.9 82.97 USD |
+1.2
|
$0 0 USD | $150 163.97 USD | $75.9 82.97 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 2.09 | $5.83 6.38 USD | |
Andfjord Salmon AS 50R.F | $3.06 3.34 USD |
-1.61
|
$0 0 USD | $220 240.49 USD | $3.06 3.34 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Jinran Public Utilities Co Ltd TL6.F | $0.02 0.02 USD |
+7.32
|
$0 0 USD | $8.18K 8.94K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.F | $0.4799 0.53 USD |
-4.16
|
$0 0 USD | $2.24K 2.45K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Jakks Pacific Inc JP1A.F | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $1.46K 1.6K USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
JS Security Technologies Group AB 6ZW.F | $0.009599 0.01 USD |
-18.64
|
$0 0 USD | $100 109.31 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Developments PLC 5FD.F | $2.48 2.71 USD |
+12.73
|
$0 0 USD | $1.34K 1.46K USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Nordnet AB 9JL.F | $16.11 17.61 USD |
-0.49
|
$0 0 USD | $80 87.45 USD | $16.11 17.61 USD | $16.11 17.61 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCAU.F | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $2K 2.19K USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17.5 19.13 USD |
+1.16
|
$0 0 USD | $350 382.6 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Telekomunikasyon AS 4TTA.F | $1.54 1.68 USD |
+4.76
|
$0 0 USD | $31 33.89 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Oxley Holdings Ltd 8OX1.F | $0.05 0.06 USD |
+0.99
|
$0 0 USD | $630 688.68 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLEA.F | $41 44.82 USD |
0
|
$0 0 USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.F | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Epwin Group PLC 2E3.F | $0.9499 1.03 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Renalytix PLC 2O9A.F | $0.8199 0.9 USD |
+12.33
|
$0 0 USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.F | $26.45 28.91 USD |
-2.4
|
$0 0 USD | $60 65.59 USD | $26.45 28.91 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IESJ.F | $21 21.43 USD |
+5.15
|
$0 0 USD | $75 907.3 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Group Holdings Inc 0VN.F | $6.5 7.11 USD |
+2.36
|
$0 0 USD | $36 39.35 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
BQE Water Inc UL5A.F | $32.2 35.2 USD |
-8.52
|
$0 0 USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Therapeutics Inc P6NA.F | $0.8 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iida Group Holdings Co Ltd IIO.F | $11.7 12.79 USD |
+1.74
|
$0 0 USD | $59 64.49 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.F | $12.15 13.28 USD |
-1.27
|
$0 0 USD | $100 109.31 USD | $12.1 13.22 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
Pfleiderer Group Spolka Akcyjna 1PG.F | $5.54 6.06 USD |
-0.54
|
$0 0 USD | $27 29.51 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFBG.F | $18 19.68 USD |
+0.56
|
$0 0 USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs Petrolub SE FPE4.F | $11.1 12.13 USD |
0
|
$0 0 USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
The Charles Schwab Corporation SWG0.F | $19 20.77 USD |
0
|
$0 0 USD | $1 1.09 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 7.21 | $2.63 2.88 USD | |
XSpray Pharma AB 6XP.F | $3.32 3.62 USD |
-1.04
|
$0 0 USD | $100 109.31 USD | $3.32 3.62 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
Medley, Inc. 3YV.F | $25.4 27.77 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Starward Industries SA 4T6.F | $2.82 3.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.94 2.12 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tradeweb Markets Inc 4T0.F | $95.5 104.39 USD |
-0.52
|
$0 0 USD | $70 76.52 USD | $95.5 104.39 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
Lument Finance Trust, Inc. 70X1.F | $17.8 19.46 USD |
-0.56
|
$0 0 USD | $22 24.05 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 81.65 | $0.22 0.24 USD | |
Zephyr Energy PLC VD5N.F | $0.04 0.05 USD |
-2.25
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Restore PLC MWDA.F | $2.54 2.78 USD |
+3.25
|
$0 0 USD | $280 306.08 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE91.F | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $500 546.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CXD0.F | $12.3 13.45 USD |
0
|
$0 0 USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 17.49 | $0.7 0.77 USD | |
Kraft Bank ASA 709.F | $0.76 0.83 USD |
+1.34
|
$0 0 USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Malteries Franco-Belges 91U.F | $615 672.28 USD |
-1.6
|
$0 0 USD | $4 4.37 USD | $615 672.28 USD | $615 672.28 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $6 6.56 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
Capital Metals PLC N9R.F | $0.04 0.04 USD |
+37.29
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
eGain Corp EGCA.F | $5.8 6.34 USD |
0
|
$0 0 USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC GVR.F | $1.28 1.39 USD |
+0.63
|
$0 0 USD | $200 218.63 USD | $1.28 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
ProCook Group PLC P15.F | $0.27 0.3 USD |
+0.75
|
$0 0 USD | $1K 1.09K USD | $0.25 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |