거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $403.7 441.3 USD |
-0.75
|
$3T 3.28T USD | $28.44K 31.09K USD | $401.25 438.62 USD | $405.4 443.16 USD | $3T 3.28T USD | 34.83 | $11.59 12.67 USD | |
| NVIDIA Corporation NVD.DE | $121.16 132.44 USD |
+0.83
|
$2.97T 3.24T USD | $253.29K 276.88K USD | $119.64 130.78 USD | $122.26 133.65 USD | $2.97T 3.24T USD | 46.06 | $2.63 2.87 USD | |
| Apple Inc. APC.DE | $188.72 206.3 USD |
-0.82
|
$2.82T 3.08T USD | $49.15K 53.72K USD | $188.08 205.6 USD | $190 207.7 USD | $2.82T 3.08T USD | 32.82 | $5.75 6.29 USD | |
| Broadcom Inc. 1YD.DE | $205.95 225.13 USD |
-0.6
|
$972.39B 1.06T USD | $8.73K 9.55K USD | $202.85 221.74 USD | $208.6 228.03 USD | $972.39B 1.06T USD | 106.70 | $1.93 2.11 USD | |
| Oracle Corporation ORC.DE | $143.02 156.34 USD |
-0.68
|
$401.06B 438.41B USD | $2.35K 2.56K USD | $141.64 154.83 USD | $143.42 156.78 USD | $401.06B 438.41B USD | 37.43 | $3.82 4.18 USD | |
| SAP SE SAP.DE | $266.25 291.05 USD |
+1.16
|
$310.6B 339.53B USD | $1.66M 1.82M USD | $263.25 287.77 USD | $268.3 293.29 USD | $310.6B 339.53B USD | 54.67 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $115.36 126.1 USD |
+0.24
|
$271.07B 296.31B USD | $58.48K 63.93K USD | $113.68 124.27 USD | $116.28 127.11 USD | $271.07B 296.31B USD | 549.33 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $668.4 730.65 USD |
-2.05
|
$264.43B 289.06B USD | $2.84K 3.1K USD | $665.6 727.59 USD | $677.3 740.38 USD | $264.43B 289.06B USD | 30.23 | $22.11 24.17 USD | |
| Cisco Systems, Inc. CIS.DE | $57 62.31 USD |
-2.41
|
$226.76B 247.88B USD | $9.29K 10.16K USD | $56.51 61.77 USD | $57.48 62.83 USD | $226.76B 247.88B USD | 26.02 | $2.19 2.39 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $105.26 115.06 USD |
+1.7
|
$170.67B 186.56B USD | $38.63K 42.23K USD | $102.44 111.98 USD | $105.8 115.65 USD | $170.67B 186.56B USD | 86.27 | $1.22 1.33 USD | |
| QUALCOMM Incorporated QCI.DE | $136.68 149.41 USD |
+0.23
|
$150.21B 164.2B USD | $1.65K 1.8K USD | $135.46 148.08 USD | $136.92 149.67 USD | $150.21B 164.2B USD | 15.58 | $8.77 9.59 USD | |
| Micron Technology, Inc. MTE.DE | $87.61 95.77 USD |
+4.61
|
$99.8B 109.09B USD | $20.31K 22.2K USD | $84.85 92.75 USD | $87.61 95.77 USD | $99.8B 109.09B USD | 23.42 | $3.74 4.09 USD | |
| Intel Corporation INL.DE | $19.36 21.17 USD |
+0.61
|
$84.59B 92.46B USD | $60.44K 66.06K USD | $19.09 20.87 USD | $19.4 21.2 USD | $84.59B 92.46B USD | 0 | -$4.01 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $33.4 36.51 USD |
-1.27
|
$43.39B 47.43B USD | $3.5M 3.82M USD | $33.36 36.46 USD | $34.15 37.33 USD | $43.39B 47.43B USD | 35.15 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.63 8.34 USD |
+0.42
|
$25.49B 27.86B USD | $3.42K 3.73K USD | $7.62 8.33 USD | $7.64 8.35 USD | $25.49B 27.86B USD | 190.84 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.63 5.06 USD |
+0.19
|
$24.96B 27.29B USD | $82.29K 89.95K USD | $4.61 5.04 USD | $4.66 5.09 USD | $24.96B 27.29B USD | 21.05 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.95 17.44 USD |
+1.3
|
$20.97B 22.92B USD | $1.08K 1.18K USD | $15.59 17.04 USD | $15.95 17.44 USD | $20.97B 22.92B USD | 8.57 | $1.86 2.03 USD | |
| STMicroelectronics N.V. SGM.DE | $23.06 25.21 USD |
-0.5
|
$20.68B 22.6B USD | $1.73K 1.89K USD | $23 25.14 USD | $23.3 25.47 USD | $20.68B 22.6B USD | 21.96 | $1.05 1.15 USD | |
| Nemetschek SE NEM.DE | $120.7 131.94 USD |
-2.11
|
$13.94B 15.24B USD | $128.58K 140.56K USD | $119.2 130.3 USD | $124.3 135.88 USD | $13.94B 15.24B USD | 78.37 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $38.68 42.28 USD |
-0.77
|
$4.87B 5.33B USD | $269.84K 294.97K USD | $38.44 42.02 USD | $39.4 43.07 USD | $4.87B 5.33B USD | 21.48 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $132.6 144.95 USD |
-0.3
|
$2.11B 2.31B USD | $16.74K 18.3K USD | $130.2 142.33 USD | $134 146.48 USD | $2.11B 2.31B USD | 46.36 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $26.68 29.16 USD |
+0.3
|
$1.76B 1.92B USD | $42.07K 45.99K USD | $25.94 28.36 USD | $26.7 29.19 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.65 11.64 USD |
-1.3
|
$1.66B 1.82B USD | $712.84K 779.23K USD | $10.65 11.64 USD | $10.97 11.99 USD | $1.66B 1.82B USD | 13.14 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.DE | $12.75 13.93 USD |
-3.48
|
$1.44B 1.57B USD | $417.87K 456.79K USD | $12.72 13.9 USD | $13.07 14.29 USD | $1.44B 1.57B USD | 14.48 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $208.5 227.92 USD |
-4.36
|
$1.35B 1.47B USD | $4.96K 5.42K USD | $208 227.37 USD | $224 244.86 USD | $1.35B 1.47B USD | 48.82 | $4.27 4.67 USD | |
| Elmos Semiconductor SE ELG.DE | $69.3 75.75 USD |
-5.84
|
$1.19B 1.3B USD | $31.08K 33.98K USD | $69.1 75.54 USD | $72 78.71 USD | $1.19B 1.3B USD | 9.69 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.82 41.34 USD |
-2.98
|
$1.13B 1.24B USD | $68.12K 74.47K USD | $37.58 41.08 USD | $39 42.63 USD | $1.13B 1.24B USD | 18.00 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $8.57K 9.37K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
+1.84
|
$934.53M 1.02B USD | $7.21K 7.88K USD | $54.3 59.36 USD | $55.7 60.89 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $66.35 72.53 USD |
-5.42
|
$883.92M 966.25M USD | $100.01K 109.33K USD | $66.35 72.53 USD | $70.15 76.68 USD | $883.92M 966.25M USD | 16.30 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $27.6 30.17 USD |
-3.83
|
$869.82M 950.83M USD | $42.9K 46.9K USD | $27.3 29.84 USD | $28.7 31.37 USD | $869.82M 950.83M USD | 27.87 | $0.99 1.08 USD | |
| SMA Solar Technology AG S92.DE | $22.06 24.11 USD |
+0.09
|
$765.48M 836.78M USD | $307.92K 336.6K USD | $21.64 23.66 USD | $22.84 24.97 USD | $765.48M 836.78M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $39.74 43.44 USD |
+0.1
|
$759.65M 830.4M USD | $84.14K 91.98K USD | $39.06 42.7 USD | $40.02 43.75 USD | $759.65M 830.4M USD | 14.61 | $2.72 2.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| adesso SE ADN1.DE | $94.2 102.97 USD |
+1.29
|
$614.4M 671.62M USD | $12.3K 13.45K USD | $93.5 102.21 USD | $95.6 104.5 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $23.2 25.36 USD |
-6.07
|
$610.76M 667.64M USD | $140.21K 153.26K USD | $23.1 25.25 USD | $24.95 27.27 USD | $610.76M 667.64M USD | 13.10 | $1.77 1.93 USD | |
| PSI Software SE PSAN.DE | $30.7 33.56 USD |
-1.6
|
$475.48M 519.77M USD | $4.4K 4.81K USD | $30.7 33.56 USD | $31.2 34.11 USD | $475.48M 519.77M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $56.6 61.87 USD |
0
|
$471.56M 515.48M USD | $34.69K 37.92K USD | $56.6 61.87 USD | $56.7 61.98 USD | $471.56M 515.48M USD | 19.31 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
+1.01
|
$394.06M 430.76M USD | $5.16K 5.64K USD | $39.5 43.18 USD | $40.3 44.05 USD | $394.06M 430.76M USD | 25.41 | $1.57 1.72 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.3 20 USD |
-1.08
|
$319.25M 348.98M USD | $746 815.48 USD | $18.2 19.9 USD | $18.4 20.11 USD | $319.25M 348.98M USD | 26.52 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.05 9.89 USD |
-2.58
|
$278.22M 304.14M USD | $6.21K 6.79K USD | $9.02 9.86 USD | $9.21 10.07 USD | $278.22M 304.14M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $18.75 20.5 USD |
-1.83
|
$215.11M 235.14M USD | $11.88K 12.98K USD | $18.6 20.33 USD | $19.2 20.99 USD | $215.11M 235.14M USD | 26.40 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.56 1.7 USD |
+3.32
|
$212.4M 232.18M USD | $7.11K 7.77K USD | $1.49 1.63 USD | $1.56 1.7 USD | $212.4M 232.18M USD | 0 | -$1.74 -1.9 USD | |
| Fabasoft AG FAA.DE | $17.4 19.02 USD |
+1.16
|
$187.51M 204.97M USD | $2.89K 3.16K USD | $17.05 18.64 USD | $17.4 19.02 USD | $187.51M 204.97M USD | 20.00 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.21 USD |
+1.66
|
$165.85M 181.29M USD | $24.91K 27.23K USD | $1.97 2.16 USD | $2.04 2.23 USD | $165.85M 181.29M USD | 202.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $15.55 17 USD |
-0.32
|
$124.09M 135.65M USD | $27.06K 29.58K USD | $15.2 16.62 USD | $15.85 17.33 USD | $124.09M 135.65M USD | 39.87 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.9799 1.07 USD |
+1.04
|
$121.59M 132.91M USD | $212.01K 231.75K USD | $0.9699 1.06 USD | $1 1.09 USD | $121.59M 132.91M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $13.3 14.54 USD |
+2.7
|
$87.37M 95.5M USD | $11.24K 12.29K USD | $12.4 13.55 USD | $13.3 14.54 USD | $87.37M 95.5M USD | 9.23 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-4.39
|
$73.63M 80.49M USD | $18.23K 19.93K USD | $3.03 3.31 USD | $3.2 3.5 USD | $73.63M 80.49M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.7 9.51 USD |
+5.07
|
$72.8M 79.58M USD | $8.15K 8.91K USD | $8.36 9.14 USD | $8.8 9.62 USD | $72.8M 79.58M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.73M 37.97M USD | $20.58K 22.49K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $34.73M 37.97M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.93 1.01 USD |
-2.32
|
$21.52M 23.52M USD | $44.33K 48.46K USD | $0.93 1.01 USD | $1.01 1.1 USD | $21.52M 23.52M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.3599 0.4 USD |
+5.81
|
$6.39M 6.98M USD | $6.5K 7.11K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $6.39M 6.98M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
+2.51
|
$5.49M 6M USD | $867 947.75 USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.49M 6M USD | 10.19 | $0.1 0.11 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.39 0.43 USD |
+0.52
|
$2.06M 2.26M USD | $2.2K 2.4K USD | $0.3599 0.4 USD | $0.39 0.43 USD | $2.06M 2.26M USD | 0 | -$6.01 -6.5 USD | |
| Salesforce, Inc. FOO.DE | $261.75 286.13 USD |
+0.58
|
$251.14B 274.53B USD | $799 873.41 USD | $259 283.12 USD | $261.75 286.13 USD | $251.14B 274.53B USD | 45.92 | $5.7 6.23 USD | |
| International Business Machines Corporation IBM.DE | $238.15 260.33 USD |
+0.8
|
$223.45B 244.26B USD | $1.19K 1.3K USD | $237.4 259.51 USD | $240 262.35 USD | $223.45B 244.26B USD | 45.62 | $5.22 5.71 USD | |
| Intuit Inc. ITU.DE | $599 654.79 USD |
+0.96
|
$167.46B 183.05B USD | $3 3.28 USD | $597.1 652.71 USD | $599 654.79 USD | $167.46B 183.05B USD | 62.72 | $9.55 10.44 USD | |
| Adobe Inc. ADB.DE | $374.35 409.22 USD |
+3.74
|
$160.03B 174.93B USD | $2.87K 3.14K USD | $360.55 394.13 USD | $376.6 411.67 USD | $160.03B 174.93B USD | 27.66 | $13.53 14.79 USD | |
| Texas Instruments Incorporated TII.DE | $167.96 183.6 USD |
-0.62
|
$152.59B 166.8B USD | $586 640.58 USD | $166.9 182.44 USD | $169.66 185.46 USD | $152.59B 166.8B USD | 35.58 | $4.72 5.16 USD | |
| Applied Materials, Inc. AP2.DE | $147.1 160.8 USD |
-5.97
|
$119.51B 130.64B USD | $1.78K 1.95K USD | $144.94 158.44 USD | $151.42 165.52 USD | $119.51B 130.64B USD | 21.50 | $6.84 7.48 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $172.96 189.07 USD |
-0.39
|
$114.52B 125.18B USD | $1.53K 1.67K USD | $170.98 186.9 USD | $173.28 189.42 USD | $114.52B 125.18B USD | 109.46 | $1.58 1.73 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $42.75 46.73 USD |
+1.21
|
$36.9B 40.34B USD | $4 4.37 USD | $42.53 46.49 USD | $42.75 46.73 USD | $36.9B 40.34B USD | 92.93 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Zscaler, Inc. 0ZC.DE | $226.9 248.03 USD |
+3.28
|
$35.15B 38.42B USD | $342 373.85 USD | $218.8 239.18 USD | $226.9 248.03 USD | $35.15B 38.42B USD | 0 | -$0.09 -0.09 USD | |
| The Trade Desk, Inc. TT8.DE | $68.82 75.23 USD |
+1.76
|
$34.66B 37.89B USD | $3.15K 3.45K USD | $68.25 74.61 USD | $69.47 75.94 USD | $34.66B 37.89B USD | 94.27 | $0.73 0.8 USD | |
| Capgemini SE CGM.DE | $153.2 167.47 USD |
0
|
$26.04B 28.46B USD | $242 264.54 USD | $151.5 165.61 USD | $153.2 167.47 USD | $26.04B 28.46B USD | 16.17 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.43 8.12 USD |
-1.72
|
$25.01B 27.34B USD | $120 131.18 USD | $7.54 8.24 USD | $7.54 8.24 USD | $25.01B 27.34B USD | 185.75 | $0.04 0.04 USD | |
| ASM International NV AVS.DE | $483.3 528.31 USD |
-2.26
|
$23.79B 26.01B USD | $3 3.28 USD | $487.6 533.01 USD | $494.5 540.56 USD | $23.79B 26.01B USD | 49.36 | $9.79 10.7 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $162.86 178.03 USD |
-1.45
|
$17.6B 19.24B USD | $1.06K 1.16K USD | $161.7 176.76 USD | $168 183.65 USD | $17.6B 19.24B USD | 15.46 | $10.53 11.51 USD | |
| ON Semiconductor Corporation XS4.DE | $39.92 43.64 USD |
+0.5
|
$16.72B 18.28B USD | $140 153.04 USD | $39.81 43.52 USD | $39.92 43.64 USD | $16.72B 18.28B USD | 30.94 | $1.29 1.41 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}