거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (26)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
소프트웨어 - 애플리케이션 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $237.75 259.89 USD |
-1.63
|
$277.36B 303.19B USD | $900.31K 984.16K USD | $232.7 254.37 USD | $239.75 262.08 USD | $277.36B 303.19B USD | 89.37 | $2.66 2.91 USD | |
| Nemetschek SE NEM.DE | $109.3 119.48 USD |
-0.36
|
$12.62B 13.8B USD | $19.51K 21.33K USD | $107.5 117.51 USD | $109.7 119.92 USD | $12.62B 13.8B USD | 71.90 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $137.4 150.2 USD |
+0.29
|
$2.19B 2.39B USD | $4.31K 4.71K USD | $135.4 148.01 USD | $138 150.85 USD | $2.19B 2.39B USD | 48.04 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.68 13.86 USD |
+1.6
|
$2.01B 2.19B USD | $168.73K 184.45K USD | $12.41 13.57 USD | $12.68 13.86 USD | $2.01B 2.19B USD | 16.68 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.7 58.7 USD |
+3.06
|
$907.49M 992.01M USD | $4.09K 4.48K USD | $52.3 57.17 USD | $54 59.03 USD | $907.49M 992.01M USD | 29.83 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.27 3.58 USD |
+2.24
|
$612.41M 669.45M USD | $92.32K 100.92K USD | $3.13 3.42 USD | $3.29 3.6 USD | $612.41M 669.45M USD | 23.37 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $26.3 28.75 USD |
+0.38
|
$407.33M 445.27M USD | $437 477.7 USD | $26.3 28.75 USD | $26.5 28.97 USD | $407.33M 445.27M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.55 19.18 USD |
-1.96
|
$306.16M 334.68M USD | $8.14K 8.9K USD | $17.3 18.91 USD | $17.7 19.35 USD | $306.16M 334.68M USD | 25.07 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.05 17.54 USD |
+2.56
|
$172.96M 189.07M USD | $15.47K 16.91K USD | $15.6 17.05 USD | $16.05 17.54 USD | $172.96M 189.07M USD | 18.44 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.06 8.81 USD |
-0.49
|
$67.44M 73.73M USD | $2.96K 3.23K USD | $8.06 8.81 USD | $8.2 8.96 USD | $67.44M 73.73M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
0
|
$26.39M 28.85M USD | $12.1K 13.23K USD | $1.81 1.98 USD | $1.82 1.99 USD | $26.39M 28.85M USD | 0 | -$0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | $228.9 250.22 USD |
+3.12
|
$219.97B 240.46B USD | $2.08K 2.27K USD | $224 244.86 USD | $228.9 250.22 USD | $219.97B 240.46B USD | 40.94 | $5.59 6.11 USD | |
| Intuit Inc. ITU.DE | $520 568.43 USD |
-1.59
|
$145.37B 158.91B USD | $10 10.93 USD | $518.6 566.9 USD | $522.1 570.73 USD | $145.37B 158.91B USD | 55.26 | $9.41 10.29 USD | |
| The Trade Desk, Inc. TT8.DE | $44.38 48.51 USD |
-1.48
|
$21.37B 23.36B USD | $613 670.09 USD | $43.36 47.4 USD | $44.22 48.34 USD | $21.37B 23.36B USD | 64.31 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.25 15.58 USD |
+0.35
|
$149.62M 163.56M USD | $369 403.37 USD | $14.25 15.58 USD | $14.25 15.58 USD | $149.62M 163.56M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.86 2.03 USD |
-3.12
|
$11.55M 12.63M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.55M 12.63M USD | 6.64 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $3.14 3.43 USD |
0
|
$6.73M 7.36M USD | $1.3K 1.42K USD | $3.14 3.43 USD | $3.16 3.45 USD | $6.73M 7.36M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.64 1.79 USD |
-1.2
|
$5.27M 5.76M USD | $8.36K 9.14K USD | $1.6 1.75 USD | $1.64 1.79 USD | $5.27M 5.76M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}