거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (26)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
소프트웨어 - 애플리케이션 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $238.95 261.2 USD |
-4.07
|
$278.76B 304.72B USD | $2.26M 2.47M USD | $238.5 260.71 USD | $245.85 268.75 USD | $278.76B 304.72B USD | 90.16 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $103.5 113.14 USD |
-4.43
|
$11.95B 13.07B USD | $157.56K 172.24K USD | $102.9 112.48 USD | $106.6 116.53 USD | $11.95B 13.07B USD | 68.09 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $126 137.74 USD |
-1.56
|
$2B 2.19B USD | $15.96K 17.45K USD | $124.6 136.2 USD | $127 138.83 USD | $2B 2.19B USD | 44.21 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $11.8 12.89 USD |
-4.69
|
$1.87B 2.05B USD | $504.54K 551.52K USD | $11.68 12.77 USD | $12.26 13.4 USD | $1.87B 2.05B USD | 15.51 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $50.3 54.98 USD |
-2.33
|
$850.03M 929.2M USD | $10.99K 12.01K USD | $49.55 54.16 USD | $50.9 55.64 USD | $850.03M 929.2M USD | 27.94 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.1 3.38 USD |
-1.43
|
$579.4M 633.37M USD | $29.3K 32.03K USD | $3.08 3.37 USD | $3.16 3.45 USD | $579.4M 633.37M USD | 22.10 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $24.6 26.89 USD |
-0.81
|
$381M 416.49M USD | $3.88K 4.24K USD | $24.4 26.67 USD | $24.8 27.11 USD | $381M 416.49M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.3 18.91 USD |
-0.29
|
$301.8M 329.91M USD | $15.2K 16.61K USD | $16.9 18.47 USD | $17.3 18.91 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
-0.6
|
$177.81M 194.37M USD | $1.55K 1.7K USD | $16.3 17.82 USD | $16.6 18.15 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.8 8.53 USD |
-3.11
|
$65.27M 71.35M USD | $2.11K 2.31K USD | $7.8 8.53 USD | $8 8.75 USD | $65.27M 71.35M USD | 21.66 | $0.36 0.39 USD | |
| Salesforce, Inc. FOO.DE | $233.35 255.08 USD |
-6.86
|
$224.92B 245.87B USD | $6.89K 7.53K USD | $229.2 250.55 USD | $241.45 263.94 USD | $224.92B 245.87B USD | 40.02 | $5.83 6.37 USD | |
| Intuit Inc. ITU.DE | $547.2 598.16 USD |
-3.56
|
$153.44B 167.73B USD | $220 240.49 USD | $543.2 593.79 USD | $549.3 600.46 USD | $153.44B 167.73B USD | 55.89 | $9.79 10.7 USD | |
| The Trade Desk, Inc. TT8.DE | $44.82 48.99 USD |
-14.33
|
$22.33B 24.41B USD | $7.01K 7.66K USD | $44.28 48.4 USD | $49.3 53.89 USD | $22.33B 24.41B USD | 62.24 | $0.72 0.79 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.7 14.98 USD |
-6.16
|
$143.85M 157.25M USD | $1.52K 1.66K USD | $13.7 14.98 USD | $14.3 15.63 USD | $143.85M 157.25M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.2 18.8 USD |
0
|
$32.96M 36.03M USD | $4 4.37 USD | $17.1 18.69 USD | $17.3 18.91 USD | $32.96M 36.03M USD | 0 | -$0.72 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
+1.69
|
$26.39M 28.85M USD | $3.47K 3.8K USD | $1.72 1.88 USD | $1.83 2 USD | $26.39M 28.85M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.08 2.27 USD |
+0.97
|
$12.92M 14.12M USD | $500 546.57 USD | $2.04 2.23 USD | $2.08 2.27 USD | $12.92M 14.12M USD | 10.40 | $0.2 0.22 USD | |
| Net-Digital AG VRL.DE | $3.24 3.54 USD |
-1.22
|
$6.95M 7.59M USD | $124 135.55 USD | $3.2 3.5 USD | $3.24 3.54 USD | $6.95M 7.59M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $15K 16.4K USD | $1.8 1.97 USD | $1.82 1.99 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}