거래소: XETRA 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (13)
- {{item.name}}
- 모든 업종
- 테크놀로지 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $132.54 144.88 USD |
+1.53
|
$3.29T 3.6T USD | $409.58K 447.72K USD | $131.52 143.77 USD | $134.3 146.81 USD | $3.29T 3.6T USD | 49.45 | $2.68 2.93 USD | |
| Broadcom Inc. 1YD.DE | $228.3 249.56 USD |
+0.31
|
$1.08T 1.18T USD | $3.95K 4.31K USD | $226.45 247.54 USD | $230.1 251.53 USD | $1.08T 1.18T USD | 96.32 | $2.37 2.59 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $122.18 133.56 USD |
-0.49
|
$199.26B 217.82B USD | $78.09K 85.36K USD | $121.2 132.49 USD | $126.58 138.37 USD | $199.26B 217.82B USD | 103.54 | $1.18 1.29 USD | |
| Micron Technology, Inc. MTE.DE | $107.24 117.23 USD |
-1.22
|
$120.98B 132.25B USD | $32.82K 35.88K USD | $106.24 116.13 USD | $112 122.43 USD | $120.98B 132.25B USD | 22.43 | $4.78 5.23 USD | |
| Intel Corporation INL.DE | $19.14 20.92 USD |
-0.61
|
$83.47B 91.25B USD | $68.42K 74.79K USD | $19 20.77 USD | $19.3 21.09 USD | $83.47B 91.25B USD | 0 | -$3.86 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $35.45 38.75 USD |
+1.42
|
$46.06B 50.35B USD | $4.03M 4.41M USD | $35.1 38.36 USD | $35.92 39.26 USD | $46.06B 50.35B USD | 37.31 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.8 28.2 USD |
+2.24
|
$23.55B 25.74B USD | $962 1.05K USD | $25.61 28 USD | $25.87 28.28 USD | $23.55B 25.74B USD | 25.28 | $1.02 1.11 USD | |
| Elmos Semiconductor SE ELG.DE | $83.9 91.71 USD |
+6.88
|
$1.44B 1.57B USD | $78.39K 85.7K USD | $79.1 86.47 USD | $84.1 91.93 USD | $1.44B 1.57B USD | 11.73 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $41.32 45.17 USD |
+2.99
|
$1.24B 1.36B USD | $68.51K 74.89K USD | $40.7 44.49 USD | $41.84 45.74 USD | $1.24B 1.36B USD | 31.30 | $1.32 1.44 USD | |
| Texas Instruments Incorporated TII.DE | $176.96 193.44 USD |
+1.06
|
$162.39B 177.52B USD | $150 163.97 USD | $175.68 192.04 USD | $176.96 193.44 USD | $162.39B 177.52B USD | 38.89 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCI.DE | $134.54 147.07 USD |
+0.33
|
$147.93B 161.71B USD | $3.23K 3.53K USD | $133.16 145.56 USD | $135.08 147.66 USD | $147.93B 161.71B USD | 15.95 | $8.43 9.22 USD | |
| ON Semiconductor Corporation XS4.DE | $45.87 50.14 USD |
+0.71
|
$19.48B 21.29B USD | $431 471.14 USD | $45.87 50.14 USD | $46.75 51.1 USD | $19.48B 21.29B USD | 36.99 | $1.24 1.36 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}