거래소: XETRA 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (13)
- {{item.name}}
- 모든 업종
- 테크놀로지 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $119.94 130.41 USD |
+0.08
|
$3.03T 3.32T USD | $365.92K 365.3K USD | $117.76 128.73 USD | $120.46 131.68 USD | $3.03T 3.32T USD | 45.36 | $2.63 2.87 USD | |
| Broadcom Inc. 1YD.DE | $207 225.57 USD |
-0.24
|
$972.5B 1.06T USD | $5.96K 6.44K USD | $202.5 221.36 USD | $206.6 225.84 USD | $972.5B 1.06T USD | 106.91 | $1.93 2.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.38 112.31 USD |
-2.19
|
$175.01B 191.31B USD | $44.89K 47.53K USD | $102.46 112 USD | $105.08 114.87 USD | $175.01B 191.31B USD | 84.21 | $1.22 1.33 USD | |
| QUALCOMM Incorporated QCI.DE | $135.8 148.45 USD |
+0.04
|
$149.11B 163B USD | $4.1K 4.48K USD | $134.24 146.74 USD | $136.24 148.93 USD | $149.11B 163B USD | 15.50 | $8.76 9.58 USD | |
| Micron Technology, Inc. MTE.DE | $83.2 90.95 USD |
-3.35
|
$92.98B 101.64B USD | $12.03K 13.15K USD | $82.6 90.29 USD | $84.61 92.49 USD | $92.98B 101.64B USD | 22.24 | $3.74 4.09 USD | |
| Intel Corporation INL.DE | $19.13 20.91 USD |
-1.17
|
$83.44B 91.21B USD | $83.09K 90.83K USD | $18.8 20.55 USD | $19.2 20.99 USD | $83.44B 91.21B USD | 0 | -$4.01 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $33.71 36.85 USD |
-2.42
|
$43.8B 47.88B USD | $2.42M 2.65M USD | $33.63 36.76 USD | $34.5 37.71 USD | $43.8B 47.88B USD | 35.48 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $23.15 25.31 USD |
-0.49
|
$20.67B 22.6B USD | $761 831.88 USD | $23.09 25.24 USD | $23.3 25.47 USD | $20.67B 22.6B USD | 22.04 | $1.05 1.15 USD | |
| Elmos Semiconductor SE ELG.DE | $73.7 80.56 USD |
-0.94
|
$1.26B 1.38B USD | $20.7K 22.63K USD | $72.7 79.47 USD | $74.9 81.88 USD | $1.26B 1.38B USD | 10.30 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $38.94 42.57 USD |
-0.1
|
$1.17B 1.28B USD | $26.05K 28.48K USD | $38.58 42.17 USD | $39.14 42.79 USD | $1.17B 1.28B USD | 18.54 | $2.1 2.3 USD | |
| Texas Instruments Incorporated TII.DE | $166.92 182.47 USD |
+0.54
|
$151.64B 165.77B USD | $30 32.79 USD | $165.44 180.85 USD | $167.2 182.77 USD | $151.64B 165.77B USD | 35.36 | $4.72 5.16 USD | |
| ON Semiconductor Corporation XS4.DE | $40.3 44.05 USD |
+0.17
|
$16.84B 18.41B USD | $510 557.5 USD | $40.23 43.97 USD | $40.3 44.05 USD | $16.84B 18.41B USD | 31.23 | $1.29 1.41 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}