거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
소프트웨어 - 인프라 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $422.15 461.47 USD |
+1.66
|
$3.19T 3.49T USD | $13.31K 14.55K USD | $419.2 458.24 USD | $423.5 462.94 USD | $3.19T 3.49T USD | 37.52 | $11.25 12.3 USD | |
| Oracle Corporation ORC.DE | $184.76 201.97 USD |
+4.56
|
$528.78B 578.03B USD | $8.76K 9.57K USD | $179.92 196.68 USD | $184.62 201.81 USD | $528.78B 578.03B USD | 48.87 | $3.78 4.13 USD | |
| Palantir Technologies Inc. PTX.DE | $121.86 133.21 USD |
+0.33
|
$288.09B 314.92B USD | $50.58K 55.3K USD | $119.16 130.26 USD | $122.08 133.45 USD | $288.09B 314.92B USD | 641.36 | $0.19 0.21 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $209.5 229.01 USD |
+2.95
|
$1.4B 1.53B USD | $5.02K 5.48K USD | $207.5 226.83 USD | $213.5 233.38 USD | $1.4B 1.53B USD | 48.60 | $4.31 4.71 USD | |
| Exasol AG EXL.DE | $2.96 3.24 USD |
0
|
$78.69M 86.02M USD | $1.23K 1.35K USD | $2.96 3.24 USD | $3 3.28 USD | $78.69M 86.02M USD | 296.00 | $0.01 0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.34 0.37 USD |
+0.59
|
$1.81M 1.98M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $1.81M 1.98M USD | 0 | -$0.19 -0.2 USD | |
| Adobe Inc. ADB.DE | $326.8 357.24 USD |
-0.35
|
$140.39B 153.46B USD | $825 901.84 USD | $329 359.64 USD | $332.3 363.25 USD | $140.39B 153.46B USD | 24.06 | $13.58 14.84 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $175.62 191.98 USD |
+0.34
|
$118.3B 129.32B USD | $1.38K 1.51K USD | $174.64 190.91 USD | $177.48 194.01 USD | $118.3B 129.32B USD | 116.30 | $1.51 1.65 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $266.45 291.27 USD |
-0.32
|
$41.9B 45.8B USD | $112 122.43 USD | $265.9 290.66 USD | $271.95 297.28 USD | $41.9B 45.8B USD | 0 | -$0.21 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.45 7.05 USD |
+0.78
|
$106.82M 116.77M USD | $34.82K 38.07K USD | $6.25 6.83 USD | $6.45 7.05 USD | $106.82M 116.77M USD | 322.50 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
0
|
$57.23M 62.56M USD | $3.22K 3.52K USD | $2.64 2.89 USD | $2.68 2.93 USD | $57.23M 62.56M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}