국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (22)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.30 47.33 USD |
-2.48
|
€5.46B 5.96B USD | €250.42K 273.74K USD | €43.08 47.09 USD | €44.42 48.56 USD | €5.46B 5.96B USD | 25.32 | €1.71 1.87 USD | ||
| Northern Data AG NB2.DE | €14.82 16.2 USD |
+0.47
|
€1.00B 1.09B USD | €45.28K 49.49K USD | €14.34 15.68 USD | €15.03 16.43 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €72.75 79.53 USD |
-1.09
|
€919.40M 1.01B USD | €34.93K 38.19K USD | €72.00 78.71 USD | €74.05 80.95 USD | €919.40M 1.01B USD | 19.29 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €26.40 28.86 USD |
-1.12
|
€832.01M 909.49M USD | €87.19K 95.31K USD | €26.05 28.48 USD | €26.75 29.24 USD | €832.01M 909.49M USD | 48.00 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €95.30 104.18 USD |
-0.73
|
€621.57M 679.46M USD | €12.39K 13.54K USD | €94.60 103.41 USD | €96.70 105.71 USD | €621.57M 679.46M USD | 50.69 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.70 20.44 USD |
-1.16
|
€492.30M 538.15M USD | €58.36K 63.79K USD | €18.44 20.16 USD | €18.90 20.66 USD | €492.30M 538.15M USD | 13.95 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.70 51.05 USD |
-1.89
|
€463.78M 506.97M USD | €11.51K 12.58K USD | €46.00 50.28 USD | €47.30 51.71 USD | €463.78M 506.97M USD | 31.76 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €19.65 21.48 USD |
-3.2
|
€226.01M 247.06M USD | €28.39K 31.04K USD | €19.50 21.32 USD | €20.30 22.19 USD | €226.01M 247.06M USD | 130.99 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
-1.4
|
€87.45M 95.6M USD | €103.55K 113.2K USD | €0.70 0.77 USD | €0.73 0.8 USD | €87.45M 95.6M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.43 0.47 USD |
+1.18
|
€17.57M 19.21M USD | €1.13K 1.24K USD | €0.43 0.47 USD | €0.44 0.49 USD | €17.57M 19.21M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM.DE | €262.10 286.51 USD |
-1.17
|
€244.99B 267.81B USD | €1.17K 1.28K USD | €260.65 284.93 USD | €264.90 289.57 USD | €244.99B 267.81B USD | 36.20 | €7.24 7.91 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.24 73.5 USD |
+0.19
|
€32.78B 35.83B USD | €20.00 21.86 USD | €67.24 73.5 USD | €67.24 73.5 USD | €32.78B 35.83B USD | 18.07 | €3.72 4.07 USD | ||
| Capgemini SE CGM.DE | €134.50 147.03 USD |
-0.26
|
€22.28B 24.35B USD | €419.00 458.02 USD | €133.95 146.43 USD | €134.50 147.03 USD | €22.28B 24.35B USD | 15.16 | €8.87 9.7 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| DATAGROUP SE D6H.DE | €67.80 74.11 USD |
+1.65
|
€561.45M 613.74M USD | €2.92K 3.19K USD | €67.00 73.24 USD | €67.80 74.11 USD | €561.45M 613.74M USD | 22.98 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.60 83.73 USD |
+0.79
|
€558.34M 610.34M USD | €3.00 3.28 USD | €76.00 83.08 USD | €77.00 84.17 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| All for One Group SE A1OS.DE | €41.20 45.04 USD |
+1.48
|
€199.09M 217.63M USD | €727.00 794.71 USD | €40.80 44.6 USD | €41.30 45.15 USD | €199.09M 217.63M USD | 12.63 | €3.26 3.56 USD | ||
| ORBIS AG OBS.DE | €5.90 6.45 USD |
-0.84
|
€55.87M 61.07M USD | €6.00 6.56 USD | €5.85 6.39 USD | €5.90 6.45 USD | €55.87M 61.07M USD | 15.94 | €0.37 0.4 USD | ||
| Softing AG SYT.DE | €2.92 3.19 USD |
-0.68
|
€28.98M 31.68M USD | €464.00 507.21 USD | €2.92 3.19 USD | €2.92 3.19 USD | €28.98M 31.68M USD | 0 | -€0.21 -0.2 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €150.00 163.97 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| medondo holding AG AMI.DE | €0.40 0.44 USD |
-6.98
|
€7.47M 8.16M USD | €7.00K 7.65K USD | €0.40 0.44 USD | €0.42 0.46 USD | €7.47M 8.16M USD | 0 | -€0.21 -0.2 USD | ||
| RealTech AG RTC.DE | €0.95 1.04 USD |
+1.06
|
€5.12M 5.59M USD | €278.00 303.89 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.12M 5.59M USD | 47.50 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}