거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $33.42 36.53 USD |
+3.92
|
$4.21B 4.6B USD | $378.74K 414.01K USD | $33.4 36.51 USD | $35.52 38.83 USD | $4.21B 4.6B USD | 17.13 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $23.5 25.69 USD |
+2.26
|
$1.61B 1.77B USD | $35.67K 38.99K USD | $23.3 25.47 USD | $25.1 27.44 USD | $1.61B 1.77B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $68.35 74.72 USD |
+3.17
|
$927.22M 1.01B USD | $53.91K 58.93K USD | $68.35 74.72 USD | $73.7 80.56 USD | $927.22M 1.01B USD | 16.79 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $23.75 25.96 USD |
+3.71
|
$748.49M 818.2M USD | $108.26K 118.35K USD | $23.7 25.91 USD | $24.6 26.89 USD | $748.49M 818.2M USD | 23.98 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $90.7 99.15 USD |
+4.01
|
$591.57M 646.67M USD | $7.6K 8.31K USD | $89 97.29 USD | $100 109.31 USD | $591.57M 646.67M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.22 21.01 USD |
+1.8
|
$505.98M 553.11M USD | $47.84K 52.29K USD | $19.22 21.01 USD | $20.85 22.79 USD | $505.98M 553.11M USD | 10.85 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
0
|
$486.51M 531.82M USD | $932 1.02K USD | $66.8 73.02 USD | $67.4 73.68 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
+4.56
|
$385.17M 421.04M USD | $9.69K 10.59K USD | $38.5 42.09 USD | $39.9 43.62 USD | $385.17M 421.04M USD | 21.08 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $38.3 41.87 USD |
+2.41
|
$319.09M 348.81M USD | $10.01K 10.94K USD | $38 41.54 USD | $39.3 42.96 USD | $319.09M 348.81M USD | 13.02 | $2.94 3.21 USD | |
| Allgeier SE AEIN.DE | $19 20.77 USD |
+2.15
|
$217.97M 238.27M USD | $3.95K 4.31K USD | $18.9 20.66 USD | $19.65 21.48 USD | $217.97M 238.27M USD | 13.66 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.75 0.82 USD |
+7.14
|
$93.43M 102.14M USD | $35.18K 38.46K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $93.43M 102.14M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.6999 0.77 USD |
-5.12
|
$28.97M 31.67M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $28.97M 31.67M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-11.58
|
$5.9M 6.44M USD | $8.74K 9.55K USD | $0.32 0.35 USD | $0.39 0.43 USD | $5.9M 6.44M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
-1.82
|
$5.82M 6.36M USD | $1.15K 1.26K USD | $1.05 1.15 USD | $1.11 1.21 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $203.3 222.23 USD |
+2.01
|
$194.38B 212.49B USD | $3.64K 3.98K USD | $203.3 222.23 USD | $214.9 234.91 USD | $194.38B 212.49B USD | 34.69 | $5.86 6.41 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $126.4 138.17 USD |
+2.93
|
$21.31B 23.29B USD | $149 162.88 USD | $126.4 138.17 USD | $131.3 143.53 USD | $21.31B 23.29B USD | 13.34 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $48.2 52.69 USD |
+3.66
|
$240.13M 262.5M USD | $4.21K 4.6K USD | $48.2 52.69 USD | $48.9 53.45 USD | $240.13M 262.5M USD | 13.02 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $6.3K 6.89K USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.08 3.37 USD |
+1.99
|
$30.57M 33.42M USD | $59 64.49 USD | $3 3.28 USD | $3.08 3.37 USD | $30.57M 33.42M USD | 0 | -$1.27 -1.3 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
-0.99
|
$18.85M 20.61M USD | $37 40.45 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}