거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.68 42.28 USD |
+3.42
|
$4.87B 5.33B USD | $340.28K 371.97K USD | $37.86 41.39 USD | $38.82 42.44 USD | $4.87B 5.33B USD | 19.83 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $22.5 24.6 USD |
-8.54
|
$1.57B 1.71B USD | $322.43K 352.46K USD | $20.68 22.61 USD | $24 26.24 USD | $1.57B 1.71B USD | 0 | -$5.22 -5.7 USD | |
| Cancom SE COK.DE | $27.7 30.28 USD |
+2.78
|
$872.97M 954.28M USD | $89.46K 97.79K USD | $27.15 29.68 USD | $28 30.61 USD | $872.97M 954.28M USD | 27.97 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $64.55 70.56 USD |
+3.28
|
$859.94M 940.03M USD | $42.15K 46.08K USD | $62.8 68.65 USD | $64.65 70.67 USD | $859.94M 940.03M USD | 15.85 | $4.07 4.45 USD | |
| GFT Technologies SE GFT.DE | $25.9 28.31 USD |
+4.44
|
$681.84M 745.34M USD | $119.35K 130.47K USD | $24.65 26.95 USD | $25.95 28.37 USD | $681.84M 745.34M USD | 14.63 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $103.6 113.25 USD |
+5.93
|
$675.71M 738.64M USD | $4.8K 5.24K USD | $98.9 108.11 USD | $103.6 113.25 USD | $675.71M 738.64M USD | 0 | -$0.11 -0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
-0.29
|
$492.34M 538.19M USD | $181 197.86 USD | $67.2 73.46 USD | $68 74.33 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $56.4 61.65 USD |
+0.36
|
$469.89M 513.66M USD | $48.33K 52.83K USD | $56.4 61.65 USD | $56.5 61.76 USD | $469.89M 513.66M USD | 19.24 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $40.9 44.71 USD |
+4.34
|
$403.93M 441.55M USD | $5.56K 6.07K USD | $39.6 43.29 USD | $40.9 44.71 USD | $403.93M 441.55M USD | 22.10 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.6 22.52 USD |
+1.48
|
$236.33M 258.34M USD | $3.54K 3.87K USD | $20.1 21.97 USD | $20.7 22.63 USD | $236.33M 258.34M USD | 14.82 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.81 0.88 USD |
+0.75
|
$100.41M 109.76M USD | $12.11K 13.24K USD | $0.8 0.88 USD | $0.81 0.89 USD | $100.41M 109.76M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
-0.27
|
$30.62M 33.47M USD | $752 822.04 USD | $0.7099 0.78 USD | $0.78 0.85 USD | $30.62M 33.47M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-2.63
|
$6.49M 7.1M USD | $954 1.04K USD | $0.34 0.37 USD | $0.4199 0.46 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+1.96
|
$5.6M 6.12M USD | $6.14K 6.72K USD | $0.9899 1.08 USD | $1.09 1.19 USD | $5.6M 6.12M USD | 10.40 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $215.65 235.73 USD |
+2.4
|
$202.03B 220.85B USD | $1.68K 1.83K USD | $211.5 231.2 USD | $216 236.12 USD | $202.03B 220.85B USD | 41.63 | $5.18 5.66 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $142.75 156.05 USD |
+2.66
|
$24.26B 26.52B USD | $46 50.28 USD | $141.35 154.51 USD | $143.35 156.7 USD | $24.26B 26.52B USD | 15.08 | $9.46 10.34 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $58 63.4 USD |
+2.47
|
$288.96M 315.87M USD | $1.87K 2.05K USD | $56.2 61.43 USD | $58 63.4 USD | $288.96M 315.87M USD | 15.67 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $1.52K 1.66K USD | $5.9 6.45 USD | $6 6.56 USD | $56.34M 61.59M USD | 14.16 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.08 3.37 USD |
-1.28
|
$30.57M 33.42M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.57M 33.42M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
-0.99
|
$18.85M 20.61M USD | $971 1.06K USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}