국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (31)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $35.22 38.5 USD |
+0.11
|
$4.52B 4.95B USD | $5.17K 5.65K USD | $35.1 38.37 USD | $35.54 38.85 USD | $4.52B 4.95B USD | 20.71 | $1.7 1.86 USD | |
| Northern Data AG NB2.DE | $12.21 13.35 USD |
-10.42
|
$783.84M 856.84M USD | $93.85K 102.6K USD | $12.15 13.28 USD | $13.5 14.76 USD | $783.84M 856.84M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $23.95 26.18 USD |
+0.63
|
$764.09M 835.26M USD | $13.73K 15K USD | $23.7 25.91 USD | $24 26.24 USD | $764.09M 835.26M USD | 40.59 | $0.59 0.64 USD | |
| adesso SE ADN1.DE | $92.2 100.79 USD |
-0.22
|
$611.06M 667.97M USD | $2.32K 2.54K USD | $91.9 100.46 USD | $92.4 101.01 USD | $611.06M 667.97M USD | 49.04 | $1.88 2.06 USD | |
| Nagarro SE NA9.DE | $46.1 50.39 USD |
-0.39
|
$582.6M 636.86M USD | $23.19K 25.35K USD | $45.26 49.48 USD | $46.94 51.31 USD | $582.6M 636.86M USD | 15.11 | $3.05 3.33 USD | |
| GFT Technologies SE GFT.DE | $17.2 18.8 USD |
+0.58
|
$464.82M 508.11M USD | $5.38K 5.88K USD | $17.04 18.63 USD | $17.24 18.85 USD | $464.82M 508.11M USD | 11.70 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | $45.2 49.41 USD |
-0.44
|
$451.78M 493.86M USD | $875 956.49 USD | $45.2 49.41 USD | $45.4 49.63 USD | $451.78M 493.86M USD | 30.74 | $1.47 1.61 USD | |
| Allgeier SE AEIN.DE | $17.85 19.51 USD |
0
|
$205.3M 224.42M USD | $4.57K 5K USD | $17.65 19.29 USD | $17.85 19.51 USD | $205.3M 224.42M USD | 31.31 | $0.57 0.62 USD | |
| q.beyond AG QBY.DE | $0.8299 0.91 USD |
-1.88
|
$105.38M 115.2M USD | $3.5K 3.83K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $105.38M 115.2M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.46 0.5 USD |
0
|
$18.97M 20.74M USD | $15.22K 16.63K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $18.97M 20.74M USD | 0 | -$0.45 -0.4 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | $266.9 291.76 USD |
+1.44
|
$249.48B 272.72B USD | $216 236.12 USD | $266.2 290.99 USD | $266.9 291.76 USD | $249.48B 272.72B USD | 36.66 | $7.28 7.96 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $64.53 70.54 USD |
+1.4
|
$31.39B 34.31B USD | $70 76.52 USD | $64.53 70.54 USD | $64.53 70.54 USD | $31.39B 34.31B USD | 17.20 | $3.75 4.1 USD | |
| Capgemini SE CGM.DE | $129.5 141.56 USD |
+1.01
|
$22.34B 24.42B USD | $6 6.56 USD | $126.55 138.34 USD | $129.5 141.56 USD | $22.34B 24.42B USD | 14.58 | $8.88 9.71 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| DATAGROUP SE D6H.DE | $65.2 71.27 USD |
+0.15
|
$545.83M 596.66M USD | $3 3.28 USD | $65.2 71.27 USD | $65.5 71.6 USD | $545.83M 596.66M USD | 22.02 | $2.96 3.24 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.8 81.77 USD |
0
|
$545.22M 596M USD | $13 14.21 USD | $74.4 81.33 USD | $74.8 81.77 USD | $545.22M 596M USD | 25.97 | $2.88 3.15 USD | |
| All for One Group SE A1OS.DE | $40.5 44.27 USD |
-0.25
|
$195.71M 213.94M USD | $3.89K 4.25K USD | $40.2 43.94 USD | $40.6 44.38 USD | $195.71M 213.94M USD | 12.42 | $3.26 3.56 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
+1.69
|
$56.82M 62.11M USD | $800 874.51 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 16.21 | $0.37 0.4 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $5.53K 6.04K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| medondo holding AG AMI.DE | $0.4199 0.46 USD |
-9.87
|
$7.84M 8.57M USD | $26 28.42 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.84M 8.57M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}