거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.72 41.23 USD |
-1.05
|
$4.75B 5.2B USD | $146.2K 159.81K USD | $37.7 41.21 USD | $38.12 41.67 USD | $4.75B 5.2B USD | 20.95 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $23 25.14 USD |
-2.95
|
$1.48B 1.61B USD | $54.78K 59.88K USD | $22.78 24.9 USD | $23.62 25.82 USD | $1.48B 1.61B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $26.4 28.86 USD |
-3.3
|
$832M 909.49M USD | $68.21K 74.56K USD | $26.4 28.86 USD | $27.25 29.79 USD | $832M 909.49M USD | 33.00 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.6 64.06 USD |
-2.41
|
$776.17M 848.46M USD | $17.48K 19.11K USD | $58.6 64.06 USD | $60.3 65.92 USD | $776.17M 848.46M USD | 17.75 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
-3.75
|
$608.13M 664.77M USD | $82.33K 90K USD | $23.05 25.2 USD | $23.9 26.13 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $84 91.82 USD |
-6.67
|
$547.87M 598.9M USD | $14.93K 16.32K USD | $84 91.82 USD | $89.4 97.73 USD | $547.87M 598.9M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.1 66.79 USD |
-0.33
|
$509.05M 556.46M USD | $1.5K 1.63K USD | $60.8 66.46 USD | $61.4 67.12 USD | $509.05M 556.46M USD | 20.36 | $3 3.28 USD | |
| Allgeier SE AEIN.DE | $18.8 20.55 USD |
-0.27
|
$215.68M 235.77M USD | $6.47K 7.08K USD | $18.65 20.39 USD | $19.15 20.93 USD | $215.68M 235.77M USD | 26.47 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.91 0.99 USD |
-2.37
|
$113.12M 123.65M USD | $35.17K 38.44K USD | $0.9 0.99 USD | $0.93 1.01 USD | $113.12M 123.65M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
+2.96
|
$34.32M 37.52M USD | $1.69K 1.85K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.32M 37.52M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.64 0.69 USD |
+22.12
|
$11.14M 12.18M USD | $20.63K 22.55K USD | $0.46 0.5 USD | $0.66 0.72 USD | $11.14M 12.18M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $248.6 271.75 USD |
+0.59
|
$231.31B 252.86B USD | $164 179.27 USD | $240 262.35 USD | $249.5 272.74 USD | $231.31B 252.86B USD | 50.02 | $4.97 5.43 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $145.1 158.61 USD |
-1.06
|
$24.66B 26.96B USD | $7 7.65 USD | $145.1 158.61 USD | $145.45 159 USD | $24.66B 26.96B USD | 15.32 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.4 78.05 USD |
-0.56
|
$520.01M 568.45M USD | $7.74K 8.46K USD | $71 77.61 USD | $71.8 78.49 USD | $520.01M 568.45M USD | 23.03 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $37 40.45 USD |
+2.49
|
$365.42M 399.45M USD | $4.87K 5.33K USD | $35.7 39.02 USD | $37 40.45 USD | $365.42M 399.45M USD | 24.83 | $1.49 1.63 USD | |
| All for One Group SE A1OS.DE | $47.9 52.36 USD |
+0.42
|
$231.47M 253.03M USD | $13.07K 14.29K USD | $47.5 51.92 USD | $48.6 53.13 USD | $231.47M 253.03M USD | 14.82 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.85 7.49 USD |
-0.72
|
$64.87M 70.91M USD | $40 43.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $64.87M 70.91M USD | 16.30 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.38 3.69 USD |
+0.6
|
$33.55M 36.67M USD | $1.04K 1.13K USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.55M 36.67M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.06 1.16 USD |
+2.91
|
$5.71M 6.24M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.71M 6.24M USD | 35.33 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}