$3.55T
시가 총액
$175.94B
총 거래량
BTC 60.83%     ETH 8.71%
지배력

거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $38.56 42.15 USD
+0.68
$4.86B 5.31B USD $211.35K 231.04K USD $37.42 40.91 USD $38.86 42.48 USD $4.86B 5.31B USD 21.42 $1.8 1.97 USD
Northern Data AG  NB2.DE $24.76 27.07 USD
-2.21
$1.59B 1.74B USD $42.97K 46.97K USD $24.22 26.48 USD $25.36 27.72 USD $1.59B 1.74B USD 0 -$2.21 -2.4 USD
Cancom SE  COK.DE $26.95 29.46 USD
-2.18
$849.34M 928.44M USD $60.84K 66.5K USD $26.6 29.08 USD $27.5 30.06 USD $849.34M 928.44M USD 27.22 $0.99 1.08 USD
Nagarro SE  NA9.DE $60.35 65.97 USD
-2.19
$788.82M 862.29M USD $37.51K 41K USD $59.2 64.71 USD $62.65 68.48 USD $788.82M 862.29M USD 18.28 $3.3 3.61 USD
GFT Technologies SE  GFT.DE $22.7 24.81 USD
-2.58
$597.6M 653.26M USD $97.86K 106.97K USD $22.2 24.27 USD $23.5 25.69 USD $597.6M 653.26M USD 13.84 $1.64 1.79 USD
adesso SE  ADN1.DE $89 97.29 USD
-0.67
$580.48M 634.55M USD $9.5K 10.38K USD $87.5 95.65 USD $90.6 99.04 USD $580.48M 634.55M USD 0 -$0.11 -0.1 USD
DATAGROUP SE  D6H.DE $55.5 60.67 USD
-0.36
$462.4M 505.46M USD $36.69K 40.11K USD $55.3 60.45 USD $55.6 60.78 USD $462.4M 505.46M USD 18.87 $2.94 3.21 USD
init innovation in traffic systems SE  IXX.DE $39.1 42.74 USD
-0.51
$386.16M 422.12M USD $7.03K 7.69K USD $38.2 41.76 USD $39.3 42.96 USD $386.16M 422.12M USD 26.24 $1.49 1.63 USD
Allgeier SE  AEIN.DE $17.5 19.13 USD
-3.31
$200.77M 219.46M USD $16.74K 18.29K USD $17.3 18.91 USD $18.45 20.17 USD $200.77M 219.46M USD 24.64 $0.71 0.78 USD
q.beyond AG  QBY.DE $0.9 0.98 USD
-1.97
$111.87M 122.29M USD $72.52K 79.27K USD $0.8699 0.96 USD $0.9399 1.03 USD $111.87M 122.29M USD 0 -$0.04 -0.04 USD
KPS AG  KSC.DE $0.8399 0.92 USD
-0.94
$34.65M 37.88M USD $10.03K 10.96K USD $0.8399 0.92 USD $0.8599 0.94 USD $34.65M 37.88M USD 0 -$0.57 -0.6 USD
medondo holding AG  AMI.DE $0.3699 0.4 USD
-1.61
$6.42M 7.02M USD $16.36K 17.88K USD $0.3699 0.4 USD $0.3699 0.4 USD $6.42M 7.02M USD 0 -$0.25 -0.2 USD
RealTech AG  RTC.DE $1.03 1.13 USD
0
$5.55M 6.06M USD $3K 3.28K USD $1 1.09 USD $1.03 1.13 USD $5.55M 6.06M USD 34.33 $0.03 0.03 USD
International Business Machines Corporation  IBM.DE $227.7 248.91 USD
-1.28
$211.62B 231.33B USD $1.59K 1.74K USD $225 245.96 USD $229.15 250.49 USD $211.62B 231.33B USD 44.04 $5.17 5.65 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Capgemini SE  CGM.DE $146.95 160.64 USD
-0.51
$25.42B 27.79B USD $97 106.03 USD $146.7 160.36 USD $148.9 162.77 USD $25.42B 27.79B USD 15.51 $9.47 10.35 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $71.8 78.49 USD
-0.55
$522.93M 571.63M USD $183 200.04 USD $71.6 78.27 USD $73 79.8 USD $522.93M 571.63M USD 26.01 $2.76 3.02 USD
All for One Group SE  A1OS.DE $55.4 60.56 USD
-2.46
$276M 301.71M USD $5.19K 5.67K USD $54.2 59.25 USD $56.8 62.09 USD $276M 301.71M USD 14.97 $3.7 4.04 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
ORBIS AG  OBS.DE $6.55 7.16 USD
0
$62.03M 67.8M USD $135 147.57 USD $6.55 7.16 USD $6.55 7.16 USD $62.03M 67.8M USD 15.59 $0.42 0.46 USD
Softing AG  SYT.DE $3.26 3.56 USD
+1.87
$32.36M 35.37M USD $350 382.6 USD $3.26 3.56 USD $3.26 3.56 USD $32.36M 35.37M USD 0 -$0.33 -0.3 USD
Seven Principles AG  T3T1.DE $5.1 5.57 USD
0
$19.23M 21.02M USD $2.03K 2.22K USD $5 5.47 USD $5.15 5.63 USD $19.23M 21.02M USD 9.27 $0.55 0.6 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.