국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (31)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $35.14 38.41 USD |
-0.34
|
$4.51B 4.93B USD | $49.23K 53.82K USD | $34.66 37.89 USD | $35.4 38.7 USD | $4.51B 4.93B USD | 20.67 | $1.7 1.86 USD | |
| Northern Data AG NB2.DE | $12.84 14.04 USD |
-5.8
|
$824.29M 901.06M USD | $51.81K 56.64K USD | $12.8 13.99 USD | $13.5 14.76 USD | $824.29M 901.06M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $23.75 25.96 USD |
+0.21
|
$757.71M 828.28M USD | $28.72K 31.4K USD | $23.45 25.63 USD | $23.85 26.07 USD | $757.71M 828.28M USD | 40.25 | $0.59 0.64 USD | |
| adesso SE ADN1.DE | $92.1 100.68 USD |
+0.77
|
$610.39M 667.24M USD | $3.38K 3.7K USD | $90.4 98.82 USD | $92.4 101.01 USD | $610.39M 667.24M USD | 48.98 | $1.88 2.06 USD | |
| Nagarro SE NA9.DE | $46.38 50.7 USD |
-0.52
|
$586.14M 640.73M USD | $7.41K 8.1K USD | $45.98 50.26 USD | $46.68 51.03 USD | $586.14M 640.73M USD | 15.20 | $3.05 3.33 USD | |
| GFT Technologies SE GFT.DE | $17.12 18.71 USD |
+0.82
|
$462.66M 505.75M USD | $37.63K 41.14K USD | $16.6 18.15 USD | $17.28 18.89 USD | $462.66M 505.75M USD | 11.64 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | $45.3 49.52 USD |
-1.95
|
$452.78M 494.95M USD | $1.16K 1.27K USD | $45.2 49.41 USD | $45.8 50.07 USD | $452.78M 494.95M USD | 30.81 | $1.47 1.61 USD | |
| Allgeier SE AEIN.DE | $18 19.68 USD |
-1.37
|
$207.03M 226.31M USD | $11.68K 12.77K USD | $17.8 19.46 USD | $18.75 20.5 USD | $207.03M 226.31M USD | 31.57 | $0.57 0.62 USD | |
| q.beyond AG QBY.DE | $0.8399 0.92 USD |
-1.18
|
$105.89M 115.75M USD | $10.47K 11.44K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $105.89M 115.75M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.44 0.48 USD |
-6.17
|
$18.15M 19.84M USD | $15.03K 16.43K USD | $0.44 0.48 USD | $0.46 0.5 USD | $18.15M 19.84M USD | 0 | -$0.45 -0.4 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
-1.94
|
$5.44M 5.95M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 50.50 | $0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | $262.25 286.67 USD |
+0.67
|
$245.13B 267.96B USD | $380 415.39 USD | $260.55 284.82 USD | $262.3 286.73 USD | $245.13B 267.96B USD | 36.02 | $7.28 7.96 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $63.64 69.57 USD |
0
|
$30.96B 33.84B USD | $70 76.52 USD | $63 68.87 USD | $64.1 70.07 USD | $30.96B 33.84B USD | 16.97 | $3.75 4.1 USD | |
| Capgemini SE CGM.DE | $129.05 141.07 USD |
+0.04
|
$22.26B 24.34B USD | $248 271.1 USD | $126.55 138.34 USD | $128.55 140.52 USD | $22.26B 24.34B USD | 14.53 | $8.88 9.71 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.4 81.33 USD |
0
|
$542.3M 592.81M USD | $9 9.84 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $64.3 70.29 USD |
+1.1
|
$538.29M 588.43M USD | $1.37K 1.5K USD | $63.6 69.52 USD | $64.5 70.51 USD | $538.29M 588.43M USD | 21.72 | $2.96 3.24 USD | |
| All for One Group SE A1OS.DE | $40.5 44.27 USD |
-0.25
|
$195.71M 213.94M USD | $1.96K 2.14K USD | $40.5 44.27 USD | $40.6 44.38 USD | $195.71M 213.94M USD | 12.42 | $3.26 3.56 USD | |
| ORBIS AG OBS.DE | $6.3 6.89 USD |
+7.69
|
$59.66M 65.21M USD | $153 167.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $59.66M 65.21M USD | 17.02 | $0.37 0.4 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $5.53K 6.04K USD | $3.2 3.5 USD | $3.28 3.59 USD | $31.76M 34.72M USD | 0 | -$0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| medondo holding AG AMI.DE | $0.4799 0.52 USD |
+6.67
|
$8.96M 9.8M USD | $105 114.78 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $8.96M 9.8M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}