거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.22 130.02 USD |
+0.32
|
$247.11B 183.37B USD | $700.71K 519.97K USD | $174.79 129.7 USD | $175.52 130.25 USD | $247.11B 183.37B USD | 13.95 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.81 18.41 USD |
+0.08
|
$198.53B 147.32B USD | $69.91K 51.88K USD | $24.78 18.39 USD | $24.82 18.42 USD | $198.53B 147.32B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $96.59 71.68 USD |
+0.7
|
$166.37B 123.46B USD | $1.31M 969.31K USD | $95.79 71.08 USD | $96.78 71.82 USD | $166.37B 123.46B USD | 10.01 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.04 54.94 USD |
+0.07
|
$92.22B 68.43B USD | $709.75K 526.68K USD | $73.87 54.82 USD | $74.26 55.11 USD | $92.22B 68.43B USD | 15.52 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.69 69.52 USD |
-0.36
|
$87.52B 64.95B USD | $2.39M 1.77M USD | $93.55 69.42 USD | $94.24 69.93 USD | $87.52B 64.95B USD | 11.77 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $43.84 32.53 USD |
-0.99
|
$74.88B 55.57B USD | $11.76M 8.72M USD | $43.78 32.49 USD | $44.41 32.95 USD | $74.88B 55.57B USD | 16.60 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.75 18.37 USD |
+0.49
|
$63.87B 47.39B USD | $3.5K 2.6K USD | $24.48 18.17 USD | $24.75 18.37 USD | $63.87B 47.39B USD | 5.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25 18.55 USD |
-0.12
|
$63.15B 46.86B USD | $700 519.44 USD | $25 18.55 USD | $25 18.55 USD | $63.15B 46.86B USD | 3.54 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $307.1 227.89 USD |
-0.27
|
$54.77B 40.64B USD | $170.42K 126.46K USD | $306 227.07 USD | $309.05 229.33 USD | $54.77B 40.64B USD | 24.80 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $135.01 100.19 USD |
+0.1
|
$52.83B 39.21B USD | $245.42K 182.12K USD | $134.42 99.75 USD | $135.2 100.33 USD | $52.83B 39.21B USD | 12.89 | $10.47 7.77 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,309.59 1713.85 USD |
+1.98
|
$51.69B 38.36B USD | $52.93K 39.27K USD | $2,242 1663.7 USD | $2,311.99 1715.64 USD | $51.69B 38.36B USD | 9.77 | $236.21 175.28 USD | |
| Sun Life Financial Inc. SLF.TO | $88.54 65.7 USD |
-0.54
|
$48.62B 36.08B USD | $2.17M 1.61M USD | $88.38 65.58 USD | $89.05 66.08 USD | $48.62B 36.08B USD | 16.15 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.79 37.69 USD |
-1.46
|
$47.27B 35.08B USD | $3.47M 2.57M USD | $50.76 37.67 USD | $51.67 38.34 USD | $47.27B 35.08B USD | 12.35 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.8 13.21 USD |
+0.17
|
$41.47B 30.77B USD | $1.43K 1.06K USD | $17.76 13.18 USD | $17.9 13.28 USD | $41.47B 30.77B USD | 2.71 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $51.25 38.03 USD |
-1.99
|
$32.65B 24.23B USD | $482.48K 358.03K USD | $51.2 37.99 USD | $52.28 38.79 USD | $32.65B 24.23B USD | 12.31 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $400 296.82 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.34 15.09 USD |
-0.2
|
$31.22B 23.16B USD | $8.46K 6.28K USD | $20.15 14.95 USD | $20.43 15.16 USD | $31.22B 23.16B USD | 3.10 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.19 18.69 USD |
0
|
$30.74B 22.81B USD | $4.3K 3.19K USD | $25.01 18.56 USD | $25.19 18.69 USD | $30.74B 22.81B USD | 2.58 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
+0.16
|
$29.49B 21.88B USD | $94.8K 70.35K USD | $24.42 18.12 USD | $24.7 18.33 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.05 18.59 USD |
-0.12
|
$27.13B 20.13B USD | $10.45K 7.75K USD | $25 18.55 USD | $25.1 18.63 USD | $27.13B 20.13B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.35 12.87 USD |
+0.17
|
$26.88B 19.95B USD | $100 74.21 USD | $17.35 12.87 USD | $17.35 12.87 USD | $26.88B 19.95B USD | 6.32 | $2.74 2.04 USD | |
| National Bank of Canada NA-PG.TO | $26.19 19.43 USD |
0
|
$26.17B 19.42B USD | $300.55K 223.03K USD | $26.07 19.35 USD | $26.37 19.57 USD | $26.17B 19.42B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.12 17.16 USD |
0
|
$25.74B 19.1B USD | $2.2K 1.63K USD | $23.12 17.16 USD | $23.2 17.22 USD | $25.74B 19.1B USD | 8.42 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $55.04 40.84 USD |
-0.07
|
$15.3B 11.36B USD | $352.6K 261.65K USD | $54.59 40.51 USD | $55.28 41.02 USD | $15.3B 11.36B USD | 34.18 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.02 103.9 USD |
-0.66
|
$13.06B 9.69B USD | $218.41K 162.08K USD | $139.8 103.74 USD | $142.4 105.67 USD | $13.06B 9.69B USD | 14.86 | $9.42 6.99 USD | |
| IGM Financial Inc. IGM.TO | $43.65 32.39 USD |
-0.8
|
$10.33B 7.66B USD | $160.13K 118.83K USD | $43.58 32.34 USD | $44.07 32.7 USD | $10.33B 7.66B USD | 10.99 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.35 20.3 USD |
-4.3
|
$10.23B 7.59B USD | $857.04K 635.97K USD | $27.05 20.07 USD | $29.01 21.53 USD | $10.23B 7.59B USD | 36.46 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $73.6 54.62 USD |
+0.03
|
$8.4B 6.23B USD | $129.98K 96.45K USD | $73.19 54.31 USD | $74.2 55.06 USD | $8.4B 6.23B USD | 20.55 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $107.36 79.67 USD |
-0.58
|
$7.48B 5.55B USD | $112.61K 83.57K USD | $106.95 79.36 USD | $108.49 80.51 USD | $7.48B 5.55B USD | 12.58 | $8.53 6.33 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.78 11.71 USD |
-0.63
|
$5.46B 4.05B USD | $39.67K 29.44K USD | $15.61 11.58 USD | $15.85 11.76 USD | $5.46B 4.05B USD | 5.25 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.52 23.39 USD |
0
|
$4.52B 3.35B USD | $220.16K 163.37K USD | $31.5 23.37 USD | $31.54 23.4 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $93.07 69.06 USD |
+0.31
|
$3.56B 2.64B USD | $36.62K 27.17K USD | $92 68.27 USD | $93.59 69.45 USD | $3.56B 2.64B USD | 9.53 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18 — |
+0.84
|
$2.43B — | $19.41K — | $17.78 — | $18 — | $2.43B — | 59.99 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.52 11.52 USD |
-0.32
|
$2.76B 2.05B USD | $141.27K 104.83K USD | $15.51 11.51 USD | $15.65 11.61 USD | $2.76B 2.05B USD | 6.74 | $2.3 1.71 USD | |
| Hut 8 Corp. HUT.TO | $25.16 18.67 USD |
-0.94
|
$2.62B 1.95B USD | $857.33K 636.19K USD | $24.86 18.45 USD | $25.84 19.17 USD | $2.62B 1.95B USD | 0 | -$0.9 -0.6 USD | |
| goeasy Ltd. GSY.TO | $154.61 114.73 USD |
-0.25
|
$2.48B 1.84B USD | $33.54K 24.88K USD | $154.24 114.46 USD | $156 115.76 USD | $2.48B 1.84B USD | 10.15 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $38.65 28.68 USD |
+0.47
|
$2.32B 1.72B USD | $17.67K 13.11K USD | $38.4 28.5 USD | $38.75 28.75 USD | $2.32B 1.72B USD | 13.32 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $84.62 62.79 USD |
-0.87
|
$2.18B 1.62B USD | $54.11K 40.15K USD | $84.06 62.38 USD | $85.43 63.39 USD | $2.18B 1.62B USD | 31.93 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $40.34 29.93 USD |
-0.22
|
$1.92B 1.42B USD | $143.28K 106.32K USD | $40.09 29.75 USD | $40.46 30.02 USD | $1.92B 1.42B USD | 17.53 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $29.96 22.23 USD |
-0.3
|
$1.33B 983.37M USD | $140.59K 104.32K USD | $29.93 22.21 USD | $30.17 22.39 USD | $1.33B 983.37M USD | 9.98 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.75 25.04 USD |
+1.66
|
$1.31B 973.15M USD | $124.19K 92.16K USD | $33.16 24.61 USD | $33.9 25.16 USD | $1.31B 973.15M USD | 17.21 | $1.96 1.45 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.49 6.3 USD |
-0.47
|
$1.15B 855.84M USD | $5.55K 4.11K USD | $8.49 6.3 USD | $8.61 6.39 USD | $1.15B 855.84M USD | 11.32 | $0.75 0.56 USD | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
+0.32
|
$932.68M 692.11M USD | $32.35K 24K USD | $9.3 6.9 USD | $9.35 6.94 USD | $932.68M 692.11M USD | 17.96 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.34 6.93 USD |
+1.3
|
$896.93M 665.57M USD | $144.8K 107.45K USD | $9.09 6.75 USD | $9.4 6.98 USD | $896.93M 665.57M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.73 13.9 USD |
-0.16
|
$852.22M 632.4M USD | $32.72K 24.28K USD | $18.7 13.88 USD | $18.87 14 USD | $852.22M 632.4M USD | 4.64 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.06 8.95 USD |
-0.08
|
$776.42M 576.15M USD | $28.1K 20.85K USD | $11.9 8.83 USD | $12.06 8.95 USD | $776.42M 576.15M USD | 8.26 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.46 14.44 USD |
-0.92
|
$762.28M 565.66M USD | $81.16K 60.23K USD | $19.45 14.43 USD | $19.6 14.54 USD | $762.28M 565.66M USD | 10.57 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
+0.99
|
$760.82M 564.58M USD | $309.37K 229.57K USD | $6.02 4.47 USD | $6.1 4.53 USD | $760.82M 564.58M USD | 1.87 | $3.26 2.42 USD | |
| ECN Capital Corp. ECN.TO | $2.52 1.87 USD |
-3.45
|
$709.18M 526.25M USD | $312.56K 231.94K USD | $2.52 1.87 USD | $2.66 1.97 USD | $709.18M 526.25M USD | 42.00 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.9 4.37 USD |
+0.26
|
$637.99M 473.42M USD | $115.32K 85.58K USD | $5.89 4.37 USD | $5.96 4.42 USD | $637.99M 473.42M USD | 17.86 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.44 5.52 USD |
+0.13
|
$615.68M 456.87M USD | $77.62K 57.6K USD | $7.42 5.51 USD | $7.48 5.55 USD | $615.68M 456.87M USD | 13.05 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.2 6.83 USD |
+0.44
|
$550.75M 408.69M USD | $114.37K 84.87K USD | $9.17 6.8 USD | $9.21 6.83 USD | $550.75M 408.69M USD | 1.57 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.26 8.36 USD |
-0.09
|
$535.11M 397.08M USD | $72.05K 53.47K USD | $11.23 8.33 USD | $11.31 8.39 USD | $535.11M 397.08M USD | 10.93 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.3 9.13 USD |
-0.24
|
$451.86M 335.31M USD | $25.21K 18.71K USD | $12.3 9.13 USD | $12.35 9.16 USD | $451.86M 335.31M USD | 12.17 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.74 8.71 USD |
+0.43
|
$403.11M 299.13M USD | $71.61K 53.14K USD | $11.67 8.66 USD | $11.75 8.72 USD | $403.11M 299.13M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.67 4.95 USD |
+0.3
|
$387.6M 287.62M USD | $153.48K 113.89K USD | $6.65 4.93 USD | $6.7 4.97 USD | $387.6M 287.62M USD | 1.17 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.2 — |
-4.76
|
$237.99M — | $3.5K — | $2.2 — | $2.31 — | $237.99M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.59 11.57 USD |
-0.19
|
$307.36M 228.08M USD | $34.36K 25.49K USD | $15.47 11.48 USD | $15.66 11.62 USD | $307.36M 228.08M USD | 2.19 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.89 5.11 USD |
+0.51
|
$297.08M 220.45M USD | $64.37K 47.76K USD | $6.86 5.09 USD | $6.9 5.12 USD | $297.08M 220.45M USD | 5.29 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.98 2.21 USD |
+1.71
|
$276.59M 205.25M USD | $1.31M 974.31K USD | $2.98 2.21 USD | $3 2.23 USD | $276.59M 205.25M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.3 4.67 USD |
0
|
$260.79M 193.52M USD | $12.09K 8.97K USD | $6.28 4.66 USD | $6.33 4.7 USD | $260.79M 193.52M USD | 4.80 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.63 USD |
0
|
$225.69M 167.47M USD | $15.21K 11.28K USD | $10.21 7.58 USD | $10.33 7.67 USD | $225.69M 167.47M USD | 11.95 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.98 8.15 USD |
-0.27
|
$172.32M 127.88M USD | $21.37K 15.86K USD | $10.95 8.13 USD | $11.06 8.21 USD | $172.32M 127.88M USD | 3.60 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $18 13.36 USD |
-2.7
|
$168.97M 125.38M USD | $25.4K 18.85K USD | $17.5 12.99 USD | $18.46 13.7 USD | $168.97M 125.38M USD | 5.29 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.06 4.5 USD |
+0.66
|
$147.64M 109.56M USD | $53.21K 39.48K USD | $6.02 4.47 USD | $6.06 4.5 USD | $147.64M 109.56M USD | 1.54 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.25 9.09 USD |
-0.41
|
$131.18M 97.34M USD | $10.17K 7.55K USD | $12.15 9.02 USD | $12.34 9.16 USD | $131.18M 97.34M USD | 9.57 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.94 2.18 USD |
+0.68
|
$108.76M 80.71M USD | $601 445.98 USD | $2.92 2.17 USD | $2.94 2.18 USD | $108.76M 80.71M USD | 7.34 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.25 3.9 USD |
-0.19
|
$85.19M 63.22M USD | $2.71K 2.01K USD | $5.23 3.88 USD | $5.29 3.93 USD | $85.19M 63.22M USD | 10.93 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6.06 4.5 USD |
+0.17
|
$78.7M 58.4M USD | $54.2K 40.22K USD | $6.02 4.47 USD | $6.08 4.51 USD | $78.7M 58.4M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
-0.93
|
$76.56M 56.81M USD | $45.08K 33.45K USD | $6.38 4.73 USD | $6.51 4.83 USD | $76.56M 56.81M USD | 1.67 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.81 7.28 USD |
+0.41
|
$74.26M 55.1M USD | $34.79K 25.82K USD | $9.72 7.21 USD | $9.84 7.3 USD | $74.26M 55.1M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.66 6.43 USD |
-0.23
|
$60.07M 44.57M USD | $5.16K 3.83K USD | $8.66 6.43 USD | $8.75 6.49 USD | $60.07M 44.57M USD | 7.73 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.72 7.95 USD |
+0.47
|
$49.56M 36.78M USD | $20.6K 15.29K USD | $10.64 7.9 USD | $10.73 7.96 USD | $49.56M 36.78M USD | 7.33 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.29 6.89 USD |
-0.32
|
$30.65M 22.74M USD | $10.26K 7.61K USD | $9.18 6.81 USD | $9.29 6.89 USD | $30.65M 22.74M USD | 3.18 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
-0.43
|
$24.56M 18.22M USD | $100 74.21 USD | $2.3 1.71 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.18 3.1 USD |
-0.95
|
$16.18M 12.01M USD | $26.54K 19.69K USD | $4.09 3.04 USD | $4.2 3.12 USD | $16.18M 12.01M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-25
|
$4.79M 3.55M USD | $2.22K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.79M 3.55M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $24.91 18.48 USD | $24.97 18.53 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
+0.39
|
$0 0 USD | $1.3K 964.68 USD | $10.4 7.72 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.79 17.65 USD |
-0.04
|
$0 0 USD | $887 658.21 USD | $23.79 17.65 USD | $23.8 17.66 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.23 7.59 USD |
+0.2
|
$0 0 USD | $5.37K 3.98K USD | $10.23 7.59 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.22 17.23 USD |
+0.74
|
$66.2B 49.13B USD | $3K 2.23K USD | $23.1 17.14 USD | $23.22 17.23 USD | $66.2B 49.13B USD | 4.98 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
0
|
$63.37B 47.03B USD | $20.9K 15.51K USD | $22 16.33 USD | $22.23 16.5 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.95 18.51 USD |
-0.12
|
$61.5B 45.64B USD | $1K 742.06 USD | $24.95 18.51 USD | $24.95 18.51 USD | $61.5B 45.64B USD | 5.35 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.33 12.86 USD |
0
|
$60.25B 44.71B USD | $2.4K 1.78K USD | $17.31 12.85 USD | $17.33 12.86 USD | $60.25B 44.71B USD | 3.71 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.42 15.15 USD |
+0.15
|
$46.24B 34.31B USD | $5.15K 3.82K USD | $20.37 15.12 USD | $20.52 15.23 USD | $46.24B 34.31B USD | 4.38 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.25 15.77 USD |
+1.19
|
$43.18B 32.04B USD | $200 148.41 USD | $21.2 15.73 USD | $21.25 15.77 USD | $43.18B 32.04B USD | 3.24 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.26 15.78 USD |
+0.71
|
$42.65B 31.65B USD | $1.2K 890.47 USD | $21.26 15.78 USD | $21.26 15.78 USD | $42.65B 31.65B USD | 3.24 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.8 13.21 USD |
+0.39
|
$41.25B 30.61B USD | $2.8K 2.08K USD | $17.76 13.18 USD | $17.81 13.22 USD | $41.25B 30.61B USD | 2.71 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.85 12.5 USD |
0
|
$34.01B 25.24B USD | $2.1K 1.56K USD | $16.65 12.36 USD | $16.85 12.5 USD | $34.01B 25.24B USD | 4.92 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $47.65 35.36 USD |
0
|
$33.31B 24.72B USD | $200 148.41 USD | $47.65 35.36 USD | $47.65 35.36 USD | $33.31B 24.72B USD | 11.45 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.49 15.2 USD |
-1.01
|
$31.38B 23.29B USD | $3.73K 2.77K USD | $20.49 15.2 USD | $20.75 15.4 USD | $31.38B 23.29B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.39 15.13 USD |
-0.44
|
$30.98B 22.99B USD | $13.7K 10.17K USD | $20.24 15.02 USD | $20.51 15.22 USD | $30.98B 22.99B USD | 3.11 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
0
|
$30.16B 22.38B USD | $2.04K 1.52K USD | $24.4 18.11 USD | $24.4 18.11 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $100 74.21 USD | $24.5 18.18 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}