거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.72 129.65 USD |
-0.43
|
$246.41B 182.85B USD | $1.96M 1.45M USD | $174.68 129.62 USD | $176.34 130.85 USD | $246.41B 182.85B USD | 13.96 | $12.51 9.28 USD | |
| Royal Bank of Canada RY-PM.TO | $24.85 18.44 USD |
+0.16
|
$198.85B 147.56B USD | $24.1K 17.88K USD | $24.75 18.37 USD | $24.85 18.44 USD | $198.85B 147.56B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $95.98 71.22 USD |
-0.81
|
$165.32B 122.68B USD | $3.6M 2.67M USD | $95.73 71.04 USD | $96.76 71.8 USD | $165.32B 122.68B USD | 10.03 | $9.56 7.09 USD | |
| The Bank of Nova Scotia BNS.TO | $73.57 54.59 USD |
-0.55
|
$91.64B 68B USD | $3.75M 2.78M USD | $73.42 54.48 USD | $74.16 55.03 USD | $91.64B 68B USD | 15.48 | $4.75 3.52 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.87 68.92 USD |
-0.88
|
$86.76B 64.38B USD | $2.74M 2.04M USD | $92.69 68.78 USD | $93.85 69.64 USD | $86.76B 64.38B USD | 11.77 | $7.89 5.85 USD | |
| Manulife Financial Corporation MFC.TO | $43.73 32.45 USD |
-0.25
|
$74.69B 55.43B USD | $10.16M 7.54M USD | $43.68 32.41 USD | $44.16 32.77 USD | $74.69B 55.43B USD | 16.62 | $2.63 1.95 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.6 18.25 USD |
-1.01
|
$63.48B 47.11B USD | $3.4K 2.52K USD | $24.4 18.11 USD | $24.71 18.34 USD | $63.48B 47.11B USD | 5.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.1 18.63 USD |
+0.32
|
$63.4B 47.05B USD | $268.2K 199.02K USD | $24.99 18.54 USD | $25.1 18.63 USD | $63.4B 47.05B USD | 3.55 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $303.94 225.54 USD |
-1.03
|
$54.21B 40.22B USD | $332K 246.37K USD | $302.49 224.47 USD | $306.9 227.74 USD | $54.21B 40.22B USD | 24.87 | $12.22 9.07 USD | |
| National Bank of Canada NA.TO | $134.5 99.81 USD |
<0.01
|
$52.64B 39.06B USD | $1.27M 940.84K USD | $133.86 99.33 USD | $134.96 100.15 USD | $52.64B 39.06B USD | 12.88 | $10.44 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,291.58 1700.49 USD |
-0.78
|
$51.29B 38.06B USD | $36.78K 27.3K USD | $2,290.02 1699.33 USD | $2,321.4 1722.62 USD | $51.29B 38.06B USD | 9.78 | $234.2 173.79 USD | |
| Sun Life Financial Inc. SLF.TO | $88.42 65.61 USD |
-0.14
|
$48.56B 36.03B USD | $1.57M 1.16M USD | $88.15 65.41 USD | $88.77 65.87 USD | $48.56B 36.03B USD | 16.16 | $5.47 4.06 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.47 37.45 USD |
-0.63
|
$46.97B 34.86B USD | $3.11M 2.31M USD | $50.45 37.44 USD | $50.96 37.82 USD | $46.97B 34.86B USD | 12.46 | $4.05 3.01 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.85 13.25 USD |
+0.28
|
$41.58B 30.86B USD | $1.9K 1.41K USD | $17.84 13.24 USD | $17.85 13.25 USD | $41.58B 30.86B USD | 2.72 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $51.39 38.13 USD |
+0.55
|
$32.78B 24.33B USD | $2.85M 2.12M USD | $51.05 37.88 USD | $52 38.59 USD | $32.78B 24.33B USD | 12.29 | $4.18 3.1 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.44 18.14 USD |
-0.24
|
$31.28B 23.21B USD | $100 74.21 USD | $24.44 18.14 USD | $24.44 18.14 USD | $31.28B 23.21B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.21 15 USD |
-0.64
|
$31.02B 23.02B USD | $7.32K 5.43K USD | $20.19 14.98 USD | $20.3 15.06 USD | $31.02B 23.02B USD | 3.08 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.1 18.63 USD |
-0.36
|
$30.63B 22.73B USD | $5.5K 4.08K USD | $25.1 18.63 USD | $25.2 18.7 USD | $30.63B 22.73B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.49 18.17 USD |
-0.04
|
$29.48B 21.87B USD | $11.29K 8.38K USD | $24.42 18.12 USD | $24.5 18.18 USD | $29.48B 21.87B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.1 18.63 USD |
+0.2
|
$27.18B 20.17B USD | $5.6K 4.16K USD | $25.05 18.59 USD | $25.1 18.63 USD | $27.18B 20.17B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.4 12.91 USD |
+0.29
|
$26.96B 20.01B USD | $2.23K 1.66K USD | $17.4 12.91 USD | $17.4 12.91 USD | $26.96B 20.01B USD | 6.34 | $2.74 2.04 USD | |
| National Bank of Canada NA-PG.TO | $26.32 19.53 USD |
+0.5
|
$26.3B 19.52B USD | $200 148.41 USD | $26.32 19.53 USD | $26.32 19.53 USD | $26.3B 19.52B USD | 2.69 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.32 19.53 USD |
+0.08
|
$26.23B 19.46B USD | $67.8K 50.31K USD | $26.31 19.52 USD | $26.43 19.61 USD | $26.23B 19.46B USD | 2.69 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.1 17.14 USD |
-0.09
|
$25.72B 19.09B USD | $1K 742.06 USD | $23.1 17.14 USD | $23.12 17.16 USD | $25.72B 19.09B USD | 8.41 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $54.62 40.53 USD |
-0.76
|
$15.19B 11.27B USD | $630.91K 468.17K USD | $54.48 40.43 USD | $55.26 41.01 USD | $15.19B 11.27B USD | 34.13 | $1.6 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.72 104.42 USD |
+0.5
|
$13.12B 9.74B USD | $117.96K 87.53K USD | $140.11 103.97 USD | $142.09 105.44 USD | $13.12B 9.74B USD | 14.87 | $9.46 7.02 USD | |
| IGM Financial Inc. IGM.TO | $43.25 32.09 USD |
-0.92
|
$10.23B 7.59B USD | $710.77K 527.43K USD | $42.92 31.85 USD | $44.05 32.68 USD | $10.23B 7.59B USD | 11.08 | $3.9 2.89 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.42 19.61 USD |
-3.4
|
$10.05B 7.46B USD | $608.78K 451.75K USD | $26.26 19.49 USD | $27.37 20.31 USD | $10.05B 7.46B USD | 36.19 | $0.73 0.54 USD | |
| Definity Financial Corporation DFY.TO | $75.55 56.06 USD |
+2.65
|
$8.62B 6.4B USD | $229.41K 170.24K USD | $74.18 55.05 USD | $76.04 56.43 USD | $8.62B 6.4B USD | 20.52 | $3.68 2.73 USD | |
| Onex Corporation ONEX.TO | $106.57 79.08 USD |
-0.74
|
$7.42B 5.51B USD | $125.6K 93.2K USD | $106.03 78.68 USD | $107.96 80.11 USD | $7.42B 5.51B USD | 12.58 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.58 11.56 USD |
-1.27
|
$5.39B 4B USD | $37.08K 27.52K USD | $15.57 11.55 USD | $16.07 11.92 USD | $5.39B 4B USD | 5.29 | $2.94 2.18 USD | |
| CI Financial Corp. CIX.TO | $31.56 23.42 USD |
+0.13
|
$4.53B 3.36B USD | $819.58K 608.18K USD | $31.53 23.4 USD | $31.57 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $92.96 68.98 USD |
-0.12
|
$3.56B 2.64B USD | $58.31K 43.27K USD | $92.62 68.73 USD | $93.54 69.41 USD | $3.56B 2.64B USD | 9.49 | $9.79 7.26 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.06 — |
+0.33
|
$2.44B — | $65.6K — | $17.87 — | $18.15 — | $2.44B — | 60.19 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
+0.13
|
$2.77B 2.05B USD | $88.09K 65.37K USD | $15.54 11.53 USD | $15.6 11.58 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Hut 8 Corp. HUT.TO | $25.29 18.77 USD |
-0.28
|
$2.64B 1.96B USD | $1.34M 991.97K USD | $24.91 18.48 USD | $25.72 19.09 USD | $2.64B 1.96B USD | 0 | -$0.9 -0.6 USD | |
| goeasy Ltd. GSY.TO | $154.06 114.32 USD |
-0.36
|
$2.48B 1.84B USD | $49.52K 36.74K USD | $153.76 114.1 USD | $156.57 116.18 USD | $2.48B 1.84B USD | 10.16 | $15.16 11.25 USD | |
| First National Financial Corporation FN.TO | $38.75 28.75 USD |
+0.26
|
$2.32B 1.72B USD | $18.16K 13.47K USD | $38.71 28.73 USD | $39.12 29.03 USD | $2.32B 1.72B USD | 13.31 | $2.91 2.16 USD | |
| Sprott Inc. SII.TO | $85.52 63.46 USD |
+1.06
|
$2.21B 1.64B USD | $28.07K 20.83K USD | $84.53 62.73 USD | $85.9 63.74 USD | $2.21B 1.64B USD | 32.02 | $2.67 1.98 USD | |
| Trisura Group Ltd. TSU.TO | $40.22 29.85 USD |
-0.54
|
$1.91B 1.42B USD | $43.3K 32.13K USD | $40.02 29.7 USD | $40.92 30.37 USD | $1.91B 1.42B USD | 17.56 | $2.29 1.7 USD | |
| Laurentian Bank of Canada LB.TO | $30.01 22.27 USD |
+0.17
|
$1.33B 985.01M USD | $138.53K 102.8K USD | $29.95 22.22 USD | $30.18 22.4 USD | $1.33B 985.01M USD | 10.03 | $2.99 2.22 USD | |
| Propel Holdings Inc. PRL.TO | $33.77 25.06 USD |
+0.06
|
$1.31B 973.72M USD | $124.48K 92.37K USD | $33.73 25.03 USD | $34.5 25.6 USD | $1.31B 973.72M USD | 16.96 | $1.99 1.48 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.56 6.35 USD |
+0.82
|
$1.16B 862.9M USD | $4.26K 3.16K USD | $8.49 6.3 USD | $8.6 6.38 USD | $1.16B 862.9M USD | 11.41 | $0.75 0.56 USD | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
0
|
$925.12M 686.5M USD | $22.46K 16.67K USD | $9.33 6.92 USD | $9.37 6.95 USD | $925.12M 686.5M USD | 17.96 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.3 6.9 USD |
-0.43
|
$893.09M 662.72M USD | $63.25K 46.94K USD | $9.27 6.88 USD | $9.47 7.03 USD | $893.09M 662.72M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.75 13.91 USD |
+0.11
|
$853.13M 633.07M USD | $29.54K 21.92K USD | $18.73 13.9 USD | $18.86 14 USD | $853.13M 633.07M USD | 4.64 | $4.04 3 USD | |
| AGF Management Limited AGF-B.TO | $12.11 8.99 USD |
+0.41
|
$779.64M 578.54M USD | $55.47K 41.16K USD | $12 8.9 USD | $12.3 9.13 USD | $779.64M 578.54M USD | 8.23 | $1.47 1.09 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
0
|
$760.82M 564.58M USD | $265.72K 197.18K USD | $6.07 4.5 USD | $6.12 4.54 USD | $760.82M 564.58M USD | 1.87 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.41 14.4 USD |
-0.26
|
$760.32M 564.21M USD | $37.23K 27.63K USD | $19.41 14.4 USD | $19.56 14.51 USD | $760.32M 564.21M USD | 10.66 | $1.82 1.35 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
+1.19
|
$717.62M 532.52M USD | $227.87K 169.1K USD | $2.52 1.87 USD | $2.62 1.94 USD | $717.62M 532.52M USD | 36.42 | $0.07 0.05 USD | |
| Fiera Capital Corporation FSZ.TO | $5.91 4.39 USD |
+0.85
|
$639.61M 474.63M USD | $484.14K 359.26K USD | $5.85 4.34 USD | $5.99 4.44 USD | $639.61M 474.63M USD | 17.90 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.42 5.51 USD |
-0.54
|
$614.03M 455.65M USD | $104.21K 77.33K USD | $7.41 5.5 USD | $7.5 5.57 USD | $614.03M 455.65M USD | 13.01 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.19 6.82 USD |
-0.11
|
$550.15M 408.24M USD | $88.01K 65.31K USD | $9.18 6.81 USD | $9.22 6.84 USD | $550.15M 408.24M USD | 1.56 | $5.87 4.36 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.29 8.38 USD |
+0.27
|
$536.54M 398.14M USD | $74.29K 55.13K USD | $11.27 8.36 USD | $11.31 8.39 USD | $536.54M 398.14M USD | 10.96 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.28 9.11 USD |
-0.32
|
$451.12M 334.76M USD | $25.55K 18.96K USD | $12.28 9.11 USD | $12.34 9.16 USD | $451.12M 334.76M USD | 12.15 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.67 8.66 USD |
-0.6
|
$400.71M 297.35M USD | $89.43K 66.36K USD | $11.66 8.65 USD | $11.8 8.76 USD | $400.71M 297.35M USD | 2.22 | $5.24 3.89 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.67 4.95 USD |
-0.15
|
$387.6M 287.62M USD | $331.11K 245.7K USD | $6.62 4.91 USD | $6.73 4.99 USD | $387.6M 287.62M USD | 1.17 | $5.7 4.23 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.12 11.96 USD |
+3.4
|
$317.81M 235.83M USD | $58.58K 43.47K USD | $15.93 11.82 USD | $16.22 12.04 USD | $317.81M 235.83M USD | 2.26 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.13 — |
-3.18
|
$230.42M — | $15.49K — | $2.13 — | $2.28 — | $230.42M — | 0 | -$0.47 — | |
| Dividend Growth Split Corp. DGS.TO | $6.86 5.09 USD |
-0.44
|
$296M 219.65M USD | $94.76K 70.31K USD | $6.85 5.08 USD | $6.91 5.13 USD | $296M 219.65M USD | 5.27 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.95 2.19 USD |
-0.67
|
$273.81M 203.18M USD | $28.58K 21.21K USD | $2.95 2.19 USD | $2.99 2.22 USD | $273.81M 203.18M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.29 4.67 USD |
-0.16
|
$261.67M 194.18M USD | $28.36K 21.05K USD | $6.15 4.56 USD | $6.29 4.67 USD | $261.67M 194.18M USD | 4.80 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.21 7.58 USD |
-1.07
|
$226.56M 168.12M USD | $22.8K 16.92K USD | $10.16 7.54 USD | $10.3 7.64 USD | $226.56M 168.12M USD | 12.01 | $0.85 0.63 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.91 8.1 USD |
-0.64
|
$172.32M 127.88M USD | $28.93K 21.47K USD | $10.91 8.1 USD | $10.98 8.15 USD | $172.32M 127.88M USD | 3.61 | $3.02 2.24 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.03 13.38 USD |
+0.17
|
$169.25M 125.59M USD | $17.73K 13.16K USD | $17.69 13.13 USD | $18.51 13.74 USD | $169.25M 125.59M USD | 5.28 | $3.41 2.53 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.12 4.54 USD |
+0.99
|
$149.1M 110.64M USD | $68.15K 50.57K USD | $6.07 4.5 USD | $6.12 4.54 USD | $149.1M 110.64M USD | 1.54 | $3.97 2.95 USD | |
| Stack Capital Group Inc. STCK.TO | $12.22 9.07 USD |
-0.24
|
$130.85M 97.1M USD | $2.4K 1.78K USD | $12.2 9.05 USD | $12.31 9.13 USD | $130.85M 97.1M USD | 9.54 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
-0.68
|
$108.02M 80.16M USD | $12.56K 9.32K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.48 | $0.39 0.29 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.25 3.9 USD |
-0.94
|
$85.19M 63.22M USD | $39.16K 29.06K USD | $5.21 3.87 USD | $5.39 4 USD | $85.19M 63.22M USD | 10.93 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6.01 4.46 USD |
-1.15
|
$78.96M 58.59M USD | $104K 77.18K USD | $6.01 4.46 USD | $6.09 4.52 USD | $78.96M 58.59M USD | 0.00015 | $38.82K 28807.6 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.43 4.77 USD |
+0.47
|
$76.91M 57.08M USD | $21.1K 15.66K USD | $6.38 4.73 USD | $6.49 4.82 USD | $76.91M 57.08M USD | 1.67 | $3.85 2.86 USD | |
| Real Estate Split Corp. RS.TO | $9.8 7.27 USD |
-0.1
|
$74.26M 55.1M USD | $39.16K 29.06K USD | $9.72 7.21 USD | $9.81 7.28 USD | $74.26M 55.1M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.75 6.49 USD |
+1.04
|
$60.69M 45.04M USD | $27.1K 20.11K USD | $8.74 6.49 USD | $8.85 6.57 USD | $60.69M 45.04M USD | 7.81 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
-0.28
|
$49.43M 36.68M USD | $36.14K 26.82K USD | $10.69 7.93 USD | $10.75 7.98 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.29 6.89 USD |
0
|
$30.65M 22.74M USD | $1.94K 1.44K USD | $9.29 6.89 USD | $9.33 6.92 USD | $30.65M 22.74M USD | 3.19 | $2.91 2.16 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
+2.17
|
$25.09M 18.62M USD | $6.41K 4.76K USD | $2.29 1.7 USD | $2.35 1.74 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.15 3.08 USD |
-1.19
|
$16.26M 12.07M USD | $6.91K 5.13K USD | $4.15 3.08 USD | $4.22 3.13 USD | $16.26M 12.07M USD | 0 | -$1.93 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.83 18.43 USD |
-0.36
|
$0 0 USD | $1.23K 909.02 USD | $24.83 18.43 USD | $24.85 18.44 USD | $0 0 USD | 9.04 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
+0.19
|
$0 0 USD | $1.6K 1.19K USD | $10.33 7.67 USD | $10.36 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.79 17.65 USD |
0
|
$0 0 USD | $887 658.21 USD | $23.79 17.65 USD | $23.8 17.66 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
+0.2
|
$0 0 USD | $16.32K 12.11K USD | $10.22 7.58 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.05 17.1 USD |
-0.73
|
$65.72B 48.77B USD | $300 222.62 USD | $23.05 17.1 USD | $23.05 17.1 USD | $65.72B 48.77B USD | 4.94 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.19 16.47 USD |
-0.05
|
$63.35B 47.01B USD | $3.35K 2.49K USD | $22.19 16.47 USD | $22.2 16.47 USD | $63.35B 47.01B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.08 18.61 USD |
+0.52
|
$61.82B 45.87B USD | $3.35K 2.49K USD | $24.81 18.41 USD | $25.08 18.61 USD | $61.82B 45.87B USD | 5.38 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.35 12.87 USD |
+0.12
|
$60.32B 44.76B USD | $2.6K 1.93K USD | $17.35 12.87 USD | $17.35 12.87 USD | $60.32B 44.76B USD | 3.72 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.34 15.09 USD |
-0.39
|
$46.06B 34.18B USD | $2.61K 1.94K USD | $20.27 15.04 USD | $20.4 15.14 USD | $46.06B 34.18B USD | 4.36 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.25 15.77 USD |
0
|
$43.18B 32.04B USD | $200 148.41 USD | $21.2 15.73 USD | $21.25 15.77 USD | $43.18B 32.04B USD | 3.24 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.1 15.66 USD |
-0.75
|
$42.33B 31.41B USD | $3.1K 2.3K USD | $21.1 15.66 USD | $21.32 15.82 USD | $42.33B 31.41B USD | 3.22 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.79 13.2 USD |
-0.06
|
$41.23B 30.6B USD | $7.78K 5.77K USD | $17.78 13.19 USD | $17.79 13.2 USD | $41.23B 30.6B USD | 2.71 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.62 12.33 USD |
-1.36
|
$33.55B 24.89B USD | $6.19K 4.59K USD | $16.17 12 USD | $16.62 12.33 USD | $33.55B 24.89B USD | 4.85 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $47.65 35.36 USD |
0
|
$32.78B 24.33B USD | $200 148.41 USD | $47.65 35.36 USD | $47.65 35.36 USD | $32.78B 24.33B USD | 11.45 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.42 15.15 USD |
-0.34
|
$31.28B 23.21B USD | $900 667.85 USD | $20.42 15.15 USD | $20.58 15.27 USD | $31.28B 23.21B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.29 15.06 USD |
-0.49
|
$30.83B 22.87B USD | $2.93K 2.17K USD | $20.25 15.03 USD | $20.4 15.14 USD | $30.83B 22.87B USD | 3.09 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
0
|
$30.16B 22.38B USD | $2.04K 1.52K USD | $24.4 18.11 USD | $24.4 18.11 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}