거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.27 130.06 USD |
+0.31
|
$247.19B 183.43B USD | $1.9M 1.41M USD | $174.36 129.39 USD | $175.31 130.09 USD | $247.19B 183.43B USD | 13.94 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.2
|
$198.45B 147.26B USD | $5.05K 3.75K USD | $24.79 18.39 USD | $24.83 18.43 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $96.31 71.47 USD |
+0.34
|
$165.89B 123.1B USD | $2.78M 2.06M USD | $95.59 70.93 USD | $96.47 71.59 USD | $165.89B 123.1B USD | 9.99 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $73.9 54.84 USD |
+0.45
|
$92.05B 68.31B USD | $2.99M 2.22M USD | $73.49 54.53 USD | $73.9 54.84 USD | $92.05B 68.31B USD | 15.49 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.93 68.96 USD |
+0.06
|
$86.81B 64.42B USD | $2.11M 1.56M USD | $92.65 68.75 USD | $93.17 69.14 USD | $86.81B 64.42B USD | 11.67 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $43.74 32.46 USD |
+0.02
|
$74.71B 55.44B USD | $10.09M 7.49M USD | $43.25 32.09 USD | $43.75 32.47 USD | $74.71B 55.44B USD | 16.56 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.1 18.63 USD |
0
|
$63.4B 47.05B USD | $3 2.23 USD | $24.99 18.54 USD | $25.1 18.63 USD | $63.4B 47.05B USD | 3.55 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.5 18.18 USD |
-0.41
|
$63.22B 46.92B USD | $4.25K 3.15K USD | $24.49 18.17 USD | $24.6 18.25 USD | $63.22B 46.92B USD | 5.25 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $310.42 230.35 USD |
+2.13
|
$55.36B 41.08B USD | $146.67K 108.84K USD | $303.99 225.58 USD | $310.45 230.37 USD | $55.36B 41.08B USD | 25.13 | $12.35 9.16 USD | |
| National Bank of Canada NA.TO | $135 100.18 USD |
+0.37
|
$52.83B 39.2B USD | $949.03K 704.24K USD | $133.89 99.35 USD | $135.17 100.3 USD | $52.83B 39.2B USD | 12.90 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,335.03 1732.73 USD |
+1.9
|
$52.26B 38.78B USD | $32.33K 23.99K USD | $2,280.56 1692.31 USD | $2,335.99 1733.44 USD | $52.26B 38.78B USD | 9.90 | $235.84 175.01 USD | |
| Sun Life Financial Inc. SLF.TO | $88.41 65.61 USD |
-0.01
|
$48.55B 36.03B USD | $2.26M 1.67M USD | $87.64 65.03 USD | $88.41 65.61 USD | $48.55B 36.03B USD | 16.13 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.82 37.71 USD |
+0.69
|
$47.3B 35.1B USD | $2.2M 1.64M USD | $50.37 37.38 USD | $50.83 37.72 USD | $47.3B 35.1B USD | 12.36 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.7 13.13 USD |
-0.84
|
$41.23B 30.6B USD | $1.4K 1.04K USD | $17.7 13.13 USD | $17.75 13.17 USD | $41.23B 30.6B USD | 2.70 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.07 38.64 USD |
+1.32
|
$33.18B 24.62B USD | $1.39M 1.03M USD | $51.25 38.03 USD | $52.13 38.68 USD | $33.18B 24.62B USD | 12.51 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.42 18.12 USD |
-0.08
|
$31.25B 23.19B USD | $18.1K 13.43K USD | $24.4 18.11 USD | $24.5 18.18 USD | $31.25B 23.19B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.2 14.99 USD |
-0.05
|
$31B 23B USD | $3.35K 2.49K USD | $20.15 14.95 USD | $20.21 15 USD | $31B 23B USD | 3.08 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.07 18.6 USD |
-0.12
|
$30.59B 22.7B USD | $4.64K 3.44K USD | $25.07 18.6 USD | $25.14 18.66 USD | $30.59B 22.7B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.44 18.14 USD |
-0.2
|
$29.42B 21.83B USD | $3.48K 2.58K USD | $24.4 18.11 USD | $24.5 18.18 USD | $29.42B 21.83B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.03 18.57 USD |
-0.28
|
$27.1B 20.11B USD | $4.85K 3.6K USD | $25.03 18.57 USD | $25.11 18.63 USD | $27.1B 20.11B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
-0.06
|
$26.95B 20B USD | $1.6K 1.19K USD | $17.28 12.82 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.4 19.59 USD |
+0.3
|
$26.31B 19.52B USD | $600 445.24 USD | $26.4 19.59 USD | $26.43 19.61 USD | $26.31B 19.52B USD | 2.70 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.21 19.45 USD |
-0.42
|
$26.19B 19.44B USD | $2K 1.48K USD | $26.21 19.45 USD | $26.32 19.53 USD | $26.19B 19.44B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.11 17.15 USD |
+0.04
|
$25.73B 19.1B USD | $3.34K 2.48K USD | $23.1 17.14 USD | $23.21 17.22 USD | $25.73B 19.1B USD | 8.42 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.15 41.67 USD |
+2.8
|
$15.61B 11.59B USD | $577.37K 428.44K USD | $54.39 40.36 USD | $56.17 41.68 USD | $15.61B 11.59B USD | 34.87 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.3 104.85 USD |
+0.41
|
$13.18B 9.78B USD | $259.54K 192.59K USD | $139.24 103.32 USD | $141.88 105.28 USD | $13.18B 9.78B USD | 15.01 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $43.79 32.49 USD |
+1.25
|
$10.36B 7.69B USD | $238.86K 177.25K USD | $43.11 31.99 USD | $43.87 32.55 USD | $10.36B 7.69B USD | 11.03 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.44 19.62 USD |
+0.08
|
$9.98B 7.41B USD | $688.84K 511.16K USD | $25.98 19.28 USD | $28 20.78 USD | $9.98B 7.41B USD | 35.25 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.76 56.96 USD |
+1.85
|
$9.11B 6.76B USD | $197.59K 146.62K USD | $75.6 56.1 USD | $77.29 57.35 USD | $9.11B 6.76B USD | 21.44 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $108.09 80.21 USD |
+1.43
|
$7.53B 5.59B USD | $108.22K 80.3K USD | $106.05 78.7 USD | $108.3 80.37 USD | $7.53B 5.59B USD | 12.68 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.86 11.77 USD |
+1.8
|
$5.49B 4.07B USD | $53.33K 39.58K USD | $15.55 11.54 USD | $15.91 11.81 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
+0.06
|
$4.53B 3.36B USD | $504.45K 374.33K USD | $31.54 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $92.09 68.34 USD |
-0.94
|
$3.53B 2.62B USD | $77.07K 57.19K USD | $92.05 68.31 USD | $92.66 68.76 USD | $3.53B 2.62B USD | 9.43 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.06 — |
0
|
$2.44B — | $52.7K — | $18.06 — | $18.19 — | $2.44B — | 60.19 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.58 11.56 USD |
+0.13
|
$2.77B 2.06B USD | $85.32K 63.31K USD | $15.53 11.52 USD | $15.6 11.58 USD | $2.77B 2.06B USD | 6.77 | $2.3 1.71 USD | |
| Hut 8 Corp. HUT.TO | $25 18.55 USD |
-1.15
|
$2.62B 1.94B USD | $1.05M 776.7K USD | $24.32 18.05 USD | $25.75 19.11 USD | $2.62B 1.94B USD | 0 | -$0.9 -0.6 USD | |
| goeasy Ltd. GSY.TO | $154.9 114.95 USD |
+0.55
|
$2.49B 1.85B USD | $31.95K 23.71K USD | $152 112.79 USD | $154.9 114.95 USD | $2.49B 1.85B USD | 10.17 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $39.23 29.11 USD |
+1.24
|
$2.35B 1.75B USD | $29.71K 22.04K USD | $38.75 28.75 USD | $39.38 29.22 USD | $2.35B 1.75B USD | 13.52 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $86.15 63.93 USD |
+0.74
|
$2.22B 1.65B USD | $36.96K 27.42K USD | $85.48 63.43 USD | $86.73 64.36 USD | $2.22B 1.65B USD | 32.63 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $40.4 29.98 USD |
+0.45
|
$1.92B 1.43B USD | $36.11K 26.79K USD | $39.95 29.65 USD | $40.45 30.02 USD | $1.92B 1.43B USD | 17.56 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $30.07 22.31 USD |
+0.2
|
$1.33B 986.98M USD | $184K 136.54K USD | $29.84 22.14 USD | $30.12 22.35 USD | $1.33B 986.98M USD | 10.02 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.17 24.61 USD |
-1.78
|
$1.29B 956.42M USD | $100.69K 74.72K USD | $32.9 24.41 USD | $33.76 25.05 USD | $1.29B 956.42M USD | 17.01 | $1.95 1.45 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.7 6.46 USD |
+1.64
|
$1.18B 877.01M USD | $9.59K 7.12K USD | $8.49 6.3 USD | $8.7 6.46 USD | $1.18B 877.01M USD | 11.75 | $0.74 0.55 USD | |
| Life & Banc Split Corp. LBS.TO | $9.32 6.92 USD |
-0.21
|
$927.86M 688.53M USD | $81.66K 60.59K USD | $9.25 6.86 USD | $9.37 6.95 USD | $927.86M 688.53M USD | 17.92 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.23 6.85 USD |
-0.75
|
$886.36M 657.74M USD | $92.65K 68.75K USD | $9.07 6.73 USD | $9.32 6.92 USD | $886.36M 657.74M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.82 13.97 USD |
+0.37
|
$856.31M 635.43M USD | $44.71K 33.18K USD | $18.68 13.86 USD | $18.82 13.97 USD | $856.31M 635.43M USD | 4.66 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.46 9.25 USD |
+2.89
|
$802.17M 595.26M USD | $89.42K 66.36K USD | $12.04 8.93 USD | $12.46 9.25 USD | $802.17M 595.26M USD | 8.53 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.64 14.57 USD |
+1.18
|
$769.33M 570.89M USD | $68.15K 50.57K USD | $19.42 14.41 USD | $19.79 14.69 USD | $769.33M 570.89M USD | 10.67 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.11 4.53 USD |
+0.16
|
$762.07M 565.5M USD | $319.02K 236.73K USD | $6.09 4.52 USD | $6.13 4.55 USD | $762.07M 565.5M USD | 1.87 | $3.26 2.42 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
0
|
$717.62M 532.52M USD | $112.2K 83.26K USD | $2.5 1.86 USD | $2.6 1.93 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.99 4.44 USD |
+1.35
|
$648.27M 481.05M USD | $424.23K 314.81K USD | $5.91 4.39 USD | $6.02 4.47 USD | $648.27M 481.05M USD | 18.15 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.52 5.58 USD |
+1.35
|
$622.3M 461.79M USD | $188.89K 140.17K USD | $7.36 5.46 USD | $7.56 5.61 USD | $622.3M 461.79M USD | 13.19 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.19 6.82 USD |
0
|
$550.15M 408.24M USD | $62.54K 46.41K USD | $9.17 6.8 USD | $9.21 6.83 USD | $550.15M 408.24M USD | 1.57 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.38 8.44 USD |
+0.8
|
$540.81M 401.32M USD | $105.19K 78.05K USD | $11.27 8.36 USD | $11.4 8.46 USD | $540.81M 401.32M USD | 11.04 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.42 9.22 USD |
+1.14
|
$456.27M 338.58M USD | $34.53K 25.62K USD | $12.28 9.11 USD | $12.44 9.23 USD | $456.27M 338.58M USD | 12.29 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.72 8.7 USD |
+0.43
|
$402.42M 298.62M USD | $64.56K 47.91K USD | $11.65 8.64 USD | $11.72 8.7 USD | $402.42M 298.62M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.63 4.92 USD |
-0.6
|
$385.28M 285.9M USD | $308.29K 228.77K USD | $6.59 4.89 USD | $6.67 4.95 USD | $385.28M 285.9M USD | 1.16 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.28 12.08 USD |
+0.99
|
$320.96M 238.17M USD | $25.88K 19.2K USD | $15.66 11.62 USD | $16.31 12.1 USD | $320.96M 238.17M USD | 2.28 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.19 — |
+2.82
|
$236.91M — | $300 — | $2.19 — | $2.19 — | $236.91M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.86 5.09 USD |
0
|
$296M 219.65M USD | $64.96K 48.2K USD | $6.81 5.05 USD | $6.88 5.11 USD | $296M 219.65M USD | 5.27 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.95 2.19 USD |
0
|
$273.81M 203.18M USD | $20.78K 15.42K USD | $2.93 2.17 USD | $2.98 2.21 USD | $273.81M 203.18M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.25 4.64 USD |
-0.64
|
$260.52M 193.32M USD | $34.19K 25.37K USD | $6.14 4.56 USD | $6.27 4.65 USD | $260.52M 193.32M USD | 4.77 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.22 7.58 USD |
+0.1
|
$224.37M 166.49M USD | $19.82K 14.71K USD | $10.15 7.53 USD | $10.23 7.59 USD | $224.37M 166.49M USD | 11.88 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.4 14.4 USD |
+7.6
|
$182.11M 135.13M USD | $11.01K 8.17K USD | $18.01 13.36 USD | $19.41 14.4 USD | $182.11M 135.13M USD | 5.70 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.99 8.16 USD |
+0.73
|
$172.48M 127.99M USD | $13.28K 9.85K USD | $10.87 8.07 USD | $10.99 8.16 USD | $172.48M 127.99M USD | 3.60 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.12 4.54 USD |
0
|
$149.1M 110.64M USD | $51.59K 38.28K USD | $6.09 4.52 USD | $6.12 4.54 USD | $149.1M 110.64M USD | 1.56 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.41 9.21 USD |
+1.55
|
$132.89M 98.61M USD | $20.51K 15.22K USD | $12.22 9.07 USD | $12.45 9.24 USD | $132.89M 98.61M USD | 9.69 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $4.5K 3.34K USD | $2.93 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.39 4 USD |
+2.67
|
$87.47M 64.9M USD | $19.5K 14.47K USD | $5.28 3.92 USD | $5.4 4.01 USD | $87.47M 64.9M USD | 11.22 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6 4.45 USD |
-0.17
|
$77.92M 57.82M USD | $39.39K 29.23K USD | $6 4.45 USD | $6.07 4.5 USD | $77.92M 57.82M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
-0.47
|
$76.56M 56.81M USD | $32.34K 24K USD | $6.32 4.69 USD | $6.42 4.76 USD | $76.56M 56.81M USD | 1.67 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
-0.1
|
$74.11M 54.99M USD | $30.69K 22.77K USD | $9.69 7.19 USD | $9.8 7.27 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.7 6.46 USD |
-0.57
|
$60.34M 44.78M USD | $11.09K 8.23K USD | $8.69 6.45 USD | $8.89 6.6 USD | $60.34M 44.78M USD | 7.76 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
0
|
$49.43M 36.68M USD | $9.44K 7.01K USD | $10.65 7.9 USD | $10.72 7.95 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
-0.97
|
$30.35M 22.52M USD | $6.78K 5.03K USD | $9.12 6.77 USD | $9.26 6.87 USD | $30.35M 22.52M USD | 3.15 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
0
|
$25.09M 18.62M USD | $4.21K 3.13K USD | $2.35 1.74 USD | $2.36 1.75 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
+0.48
|
$16.14M 11.98M USD | $14.71K 10.91K USD | $4.13 3.06 USD | $4.2 3.12 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.87 18.46 USD |
+0.16
|
$0 0 USD | $2K 1.48K USD | $24.85 18.44 USD | $24.87 18.46 USD | $0 0 USD | 9.06 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
0
|
$0 0 USD | $3.6K 2.67K USD | $10.33 7.67 USD | $10.38 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.47 17.42 USD |
-1.35
|
$0 0 USD | $2.1K 1.56K USD | $23.47 17.42 USD | $23.48 17.42 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $34.6K 25.68K USD | $10.23 7.59 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.21 17.22 USD |
+0.69
|
$66.18B 49.11B USD | $3.09K 2.29K USD | $23 17.07 USD | $23.21 17.22 USD | $66.18B 49.11B USD | 4.98 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.02 16.34 USD |
-0.77
|
$62.86B 46.65B USD | $100 74.21 USD | $22.02 16.34 USD | $22.02 16.34 USD | $62.86B 46.65B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.92 18.49 USD |
-0.64
|
$61.43B 45.58B USD | $7.5K 5.57K USD | $24.78 18.39 USD | $24.95 18.51 USD | $61.43B 45.58B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.35 12.87 USD |
0
|
$60.32B 44.76B USD | $800 593.65 USD | $17.35 12.87 USD | $17.6 13.06 USD | $60.32B 44.76B USD | 3.72 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.34 15.09 USD |
0
|
$46.06B 34.18B USD | $2.65K 1.97K USD | $20.28 15.05 USD | $20.35 15.1 USD | $46.06B 34.18B USD | 4.36 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.65 15.32 USD |
-2.82
|
$41.96B 31.14B USD | $200 148.41 USD | $20.65 15.32 USD | $20.65 15.32 USD | $41.96B 31.14B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.65 15.32 USD |
-2.13
|
$41.43B 30.74B USD | $700 519.44 USD | $20.63 15.31 USD | $21.1 15.66 USD | $41.43B 30.74B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.7 13.13 USD |
-0.51
|
$41.02B 30.44B USD | $700 519.44 USD | $17.7 13.13 USD | $17.75 13.17 USD | $41.02B 30.44B USD | 2.70 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $47.65 35.36 USD |
0
|
$33.18B 24.62B USD | $200 148.41 USD | $47.65 35.36 USD | $47.65 35.36 USD | $33.18B 24.62B USD | 11.45 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.41 12.18 USD |
-1.26
|
$33.12B 24.58B USD | $700 519.44 USD | $16.41 12.18 USD | $16.46 12.21 USD | $33.12B 24.58B USD | 4.79 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.4 15.14 USD |
-0.1
|
$31.25B 23.19B USD | $400 296.82 USD | $20.4 15.14 USD | $20.4 15.14 USD | $31.25B 23.19B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.2 14.99 USD |
-0.44
|
$30.69B 22.77B USD | $6.46K 4.79K USD | $20.12 14.93 USD | $20.29 15.06 USD | $30.69B 22.77B USD | 3.08 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
0
|
$30.16B 22.38B USD | $2.04K 1.52K USD | $24.4 18.11 USD | $24.4 18.11 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}