거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $160.91 119.4 USD |
+0.36
|
$227.29B 168.66B USD | $10.71M 7.95M USD | $160.1 118.8 USD | $161.45 119.81 USD | $227.29B 168.66B USD | 13.09 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.5 18.18 USD |
-0.41
|
$196.05B 145.48B USD | $4.01K 2.98K USD | $24.43 18.13 USD | $24.51 18.19 USD | $196.05B 145.48B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.11 18.63 USD |
0
|
$196.03B 145.47B USD | $1.03M 767.73K USD | $25.11 18.63 USD | $25.12 18.64 USD | $196.03B 145.47B USD | 2.19 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $83.98 62.32 USD |
+0.21
|
$147.12B 109.17B USD | $12.12M 9M USD | $83.41 61.9 USD | $84.27 62.53 USD | $147.12B 109.17B USD | 17.79 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $65.69 48.75 USD |
+0.55
|
$81.82B 60.71B USD | $3.46M 2.57M USD | $65.32 48.47 USD | $65.84 48.85 USD | $81.82B 60.71B USD | 13.54 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $81.6 60.55 USD |
+0.15
|
$76.71B 56.92B USD | $3.38M 2.5M USD | $81.28 60.31 USD | $82.08 60.91 USD | $76.71B 56.92B USD | 10.59 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $39.65 29.42 USD |
-0.03
|
$68.13B 50.56B USD | $3.58M 2.66M USD | $39.53 29.33 USD | $40.19 29.82 USD | $68.13B 50.56B USD | 13.96 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.72 18.34 USD |
-0.32
|
$62.44B 46.34B USD | $7.13K 5.29K USD | $24.72 18.34 USD | $24.74 18.36 USD | $62.44B 46.34B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.01 17.07 USD |
-0.82
|
$59.38B 44.06B USD | $4.23K 3.14K USD | $23.01 17.07 USD | $23.2 17.22 USD | $59.38B 44.06B USD | 4.93 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $293.93 218.11 USD |
+0.79
|
$52.42B 38.9B USD | $168.19K 124.81K USD | $290.5 215.57 USD | $294.68 218.67 USD | $52.42B 38.9B USD | 23.76 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.46 38.93 USD |
-0.36
|
$48.87B 36.26B USD | $1.2M 891.79K USD | $52.42 38.9 USD | $52.99 39.32 USD | $48.87B 36.26B USD | 12.22 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,054.63 1524.66 USD |
-0.15
|
$45.92B 34.07B USD | $26.42K 19.6K USD | $2,037.77 1512.15 USD | $2,065 1532.35 USD | $45.92B 34.07B USD | 9.16 | $224.16 166.34 USD | |
| National Bank of Canada NA.TO | $115.68 85.84 USD |
+0.49
|
$45.26B 33.58B USD | $1.53M 1.13M USD | $114.69 85.11 USD | $116.26 86.27 USD | $45.26B 33.58B USD | 10.64 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $78.11 57.96 USD |
-0.31
|
$44.33B 32.9B USD | $1.27M 945.48K USD | $77.89 57.8 USD | $79.11 58.7 USD | $44.33B 32.9B USD | 14.84 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.51 14.48 USD |
-1.37
|
$44.18B 32.78B USD | $3.81K 2.83K USD | $19.51 14.48 USD | $19.8 14.69 USD | $44.18B 32.78B USD | 4.18 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $49.7 36.88 USD |
-1.04
|
$31.8B 23.6B USD | $1.9M 1.41M USD | $49.66 36.85 USD | $50.53 37.5 USD | $31.8B 23.6B USD | 11.63 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.86 14.74 USD |
+0.1
|
$30.17B 22.39B USD | $7.53K 5.59K USD | $19.68 14.6 USD | $20.13 14.94 USD | $30.17B 22.39B USD | 3.03 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $24.47 18.16 USD |
-0.77
|
$29.86B 22.16B USD | $3.6K 2.67K USD | $24.46 18.15 USD | $24.66 18.3 USD | $29.86B 22.16B USD | 2.51 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.01 17.07 USD |
-0.35
|
$29.45B 21.85B USD | $8.66K 6.43K USD | $23 17.07 USD | $23.15 17.18 USD | $29.45B 21.85B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.1 17.14 USD |
-0.35
|
$27.8B 20.63B USD | $4.7K 3.49K USD | $23.02 17.08 USD | $23.3 17.29 USD | $27.8B 20.63B USD | 0.17 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.65 18.29 USD |
-0.08
|
$26.69B 19.81B USD | $54.7K 40.59K USD | $24.6 18.25 USD | $24.7 18.33 USD | $26.69B 19.81B USD | 2.52 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.8 16.18 USD |
-1.36
|
$25.94B 19.25B USD | $6.21K 4.61K USD | $21.8 16.18 USD | $21.9 16.25 USD | $25.94B 19.25B USD | 6.36 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.57 18.97 USD |
-0.74
|
$25.48B 18.91B USD | $4.97K 3.69K USD | $25.56 18.97 USD | $25.72 19.09 USD | $25.48B 18.91B USD | 2.62 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $23.83 17.68 USD |
-1.73
|
$24.15B 17.92B USD | $5.6K 4.16K USD | $23.83 17.68 USD | $24.32 18.05 USD | $24.15B 17.92B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.51 15.96 USD |
-1.74
|
$23.95B 17.77B USD | $3.5K 2.6K USD | $21.51 15.96 USD | $21.53 15.98 USD | $23.95B 17.77B USD | 7.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $14.7 10.91 USD |
-0.94
|
$22.78B 16.9B USD | $4.6K 3.41K USD | $14.5 10.76 USD | $14.82 11 USD | $22.78B 16.9B USD | 5.35 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.5 16.7 USD |
-0.97
|
$16.19B 12.01B USD | $177.23K 131.51K USD | $22.5 16.7 USD | $22.66 16.82 USD | $16.19B 12.01B USD | 1.96 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $51.26 38.04 USD |
-0.7
|
$14.25B 10.58B USD | $1.8M 1.33M USD | $51.24 38.02 USD | $51.84 38.47 USD | $14.25B 10.58B USD | 29.63 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $126.74 94.05 USD |
+0.4
|
$11.83B 8.78B USD | $137.27K 101.86K USD | $126.23 93.67 USD | $128.02 95 USD | $11.83B 8.78B USD | 12.97 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $42.07 31.22 USD |
-1.1
|
$9.98B 7.4B USD | $239.26K 177.54K USD | $41.96 31.14 USD | $42.75 31.72 USD | $9.98B 7.4B USD | 10.70 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $64.47 47.84 USD |
+0.7
|
$7.35B 5.45B USD | $110.84K 82.25K USD | $63.97 47.47 USD | $64.83 48.11 USD | $7.35B 5.45B USD | 17.47 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $90.63 67.25 USD |
-1.22
|
$6.39B 4.74B USD | $221.05K 164.03K USD | $90.47 67.13 USD | $92.71 68.8 USD | $6.39B 4.74B USD | 16.24 | $5.58 4.14 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.36 11.4 USD |
-1.41
|
$5.32B 3.95B USD | $891.43K 661.5K USD | $14.94 11.09 USD | $15.7 11.65 USD | $5.32B 3.95B USD | 19.94 | $0.77 0.57 USD | |
| CI Financial Corp. CIX.TO | $31.19 23.14 USD |
+0.06
|
$4.47B 3.32B USD | $297.08K 220.45K USD | $31.16 23.12 USD | $31.22 23.17 USD | $4.47B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $92.01 68.28 USD |
+0.54
|
$3.54B 2.62B USD | $63.74K 47.3K USD | $91.01 67.53 USD | $92.59 68.71 USD | $3.54B 2.62B USD | 9.00 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.03 — |
0
|
$2.16B — | $54.54K — | $15.93 — | $16.21 — | $2.16B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.96 11.1 USD |
+0.07
|
$2.66B 1.97B USD | $201.77K 149.73K USD | $14.83 11 USD | $14.99 11.12 USD | $2.66B 1.97B USD | 20.21 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $157.92 117.19 USD |
+0.38
|
$2.57B 1.9B USD | $22.03K 16.35K USD | $156.4 116.06 USD | $158.95 117.95 USD | $2.57B 1.9B USD | 9.68 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $39.26 29.13 USD |
-0.08
|
$2.35B 1.75B USD | $16.42K 12.18K USD | $39.22 29.1 USD | $39.68 29.44 USD | $2.35B 1.75B USD | 11.78 | $3.33 2.47 USD | |
| Sprott Inc. SII.TO | $72.9 54.1 USD |
+1.9
|
$1.88B 1.4B USD | $75.32K 55.89K USD | $71.03 52.71 USD | $73.18 54.3 USD | $1.88B 1.4B USD | 27.30 | $2.67 1.98 USD | |
| Trisura Group Ltd. TSU.TO | $34.85 25.86 USD |
+1.81
|
$1.66B 1.23B USD | $143.04K 106.15K USD | $33.8 25.08 USD | $35 25.97 USD | $1.66B 1.23B USD | 14.22 | $2.45 1.82 USD | |
| Hut 8 Corp. HUT.TO | $15.49 11.49 USD |
+0.85
|
$1.61B 1.2B USD | $1.05M 782.51K USD | $14.72 10.92 USD | $15.6 11.58 USD | $1.61B 1.2B USD | 3.26 | $4.75 3.52 USD | |
| Laurentian Bank of Canada LB.TO | $26.81 19.89 USD |
+0.68
|
$1.18B 877.71M USD | $148.53K 110.22K USD | $26.6 19.74 USD | $26.93 19.98 USD | $1.18B 877.71M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
0
|
$1.09B 807.63M USD | $37.29K 27.67K USD | $7.88 5.85 USD | $8.14 6.04 USD | $1.09B 807.63M USD | 8.45 | $0.95 0.7 USD | |
| Propel Holdings Inc. PRL.TO | $24.24 17.99 USD |
+2.06
|
$941.53M 698.67M USD | $112.94K 83.81K USD | $23.78 17.65 USD | $24.52 18.2 USD | $941.53M 698.67M USD | 14.25 | $1.7 1.26 USD | |
| Life & Banc Split Corp. LBS.TO | $8.27 6.14 USD |
+1.35
|
$859.82M 638.03M USD | $57.84K 42.92K USD | $8.17 6.06 USD | $8.27 6.14 USD | $859.82M 638.03M USD | 15.90 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.44 13.68 USD |
-0.32
|
$840.41M 623.63M USD | $27.09K 20.1K USD | $18.41 13.66 USD | $18.65 13.84 USD | $840.41M 623.63M USD | 3.62 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.13 6.03 USD |
+0.62
|
$782M 580.29M USD | $24.07K 17.86K USD | $8.06 5.98 USD | $8.2 6.08 USD | $782M 580.29M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.67 1.98 USD |
+1.14
|
$750.65M 557.03M USD | $114.51K 84.97K USD | $2.63 1.95 USD | $2.69 2 USD | $750.65M 557.03M USD | 66.75 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.32 13.59 USD |
+1.05
|
$712.67M 528.84M USD | $8.67K 6.43K USD | $18.12 13.45 USD | $18.38 13.64 USD | $712.67M 528.84M USD | 8.89 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
-0.18
|
$676.01M 501.64M USD | $114.53K 84.99K USD | $5.36 3.98 USD | $5.43 4.03 USD | $676.01M 501.64M USD | 1.66 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.15 4.56 USD |
0
|
$664.87M 493.37M USD | $187.17K 138.89K USD | $6.12 4.54 USD | $6.21 4.61 USD | $664.87M 493.37M USD | 26.73 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.21 6.83 USD |
+0.22
|
$592.94M 439.99M USD | $30.17K 22.39K USD | $9.17 6.8 USD | $9.33 6.92 USD | $592.94M 439.99M USD | 6.30 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.63 4.92 USD |
+0.45
|
$550.35M 408.39M USD | $152.58K 113.22K USD | $6.58 4.88 USD | $6.67 4.95 USD | $550.35M 408.39M USD | 11.83 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.7 7.94 USD |
+0.47
|
$507.19M 376.36M USD | $37.68K 27.96K USD | $10.65 7.9 USD | $10.71 7.95 USD | $507.19M 376.36M USD | 10.19 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $7.86 5.83 USD |
+0.51
|
$470.53M 349.16M USD | $175.63K 130.33K USD | $7.77 5.77 USD | $7.88 5.85 USD | $470.53M 349.16M USD | 1.34 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.6 8.61 USD |
0
|
$426.12M 316.21M USD | $14.01K 10.4K USD | $11.54 8.56 USD | $11.69 8.67 USD | $426.12M 316.21M USD | 11.71 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.86 8.06 USD |
+0.46
|
$372.89M 276.71M USD | $63.57K 47.17K USD | $10.78 8 USD | $10.9 8.09 USD | $372.89M 276.71M USD | 2.06 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.38 3.99 USD |
-0.37
|
$312.64M 232M USD | $110.1K 81.7K USD | $5.3 3.93 USD | $5.45 4.04 USD | $312.64M 232M USD | 0.94 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.98 4.44 USD |
-0.33
|
$258.03M 191.47M USD | $105.44K 78.24K USD | $5.93 4.4 USD | $6 4.45 USD | $258.03M 191.47M USD | 4.60 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.13 9.74 USD |
-0.87
|
$240.46M 178.44M USD | $18.66K 13.85K USD | $13.06 9.69 USD | $13.22 9.81 USD | $240.46M 178.44M USD | 1.84 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.47 1.83 USD |
-0.4
|
$235.67M 174.88M USD | $4.7K 3.48K USD | $2.47 1.83 USD | $2.58 1.91 USD | $235.67M 174.88M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.43 4.03 USD |
+0.74
|
$226.38M 167.98M USD | $6.11K 4.53K USD | $5.35 3.97 USD | $5.55 4.12 USD | $226.38M 167.98M USD | 2.20 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.78 6.52 USD |
+0.11
|
$192.75M 143.04M USD | $16.58K 12.3K USD | $8.78 6.52 USD | $8.85 6.57 USD | $192.75M 143.04M USD | 10.20 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.37 12.89 USD |
-0.86
|
$163.05M 120.99M USD | $11.58K 8.59K USD | $17.05 12.65 USD | $17.58 13.05 USD | $163.05M 120.99M USD | 5.04 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.05 7.46 USD |
+2.13
|
$157.73M 117.04M USD | $6.52K 4.84K USD | $9.87 7.32 USD | $10.08 7.48 USD | $157.73M 117.04M USD | 3.29 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $9.34 6.93 USD |
-0.64
|
$146.95M 109.04M USD | $400 296.82 USD | $9.34 6.93 USD | $9.4 6.98 USD | $146.95M 109.04M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.2 3.86 USD |
-0.38
|
$126.69M 94.01M USD | $71.3K 52.91K USD | $5.13 3.81 USD | $5.25 3.9 USD | $126.69M 94.01M USD | 1.32 | $3.91 2.9 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$126.65M 93.98M USD | $2.5K 1.86K USD | $19.85 14.73 USD | $19.86 14.74 USD | $126.65M 93.98M USD | 38.17 | $0.52 0.39 USD | |
| Stack Capital Group Inc. STCK.TO | $10.25 7.61 USD |
+1.79
|
$109.71M 81.42M USD | $4.56K 3.38K USD | $10.04 7.45 USD | $10.25 7.61 USD | $109.71M 81.42M USD | 6.06 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.78 2.06 USD |
-1.07
|
$102.84M 76.31M USD | $125.8K 93.35K USD | $2.78 2.06 USD | $2.84 2.11 USD | $102.84M 76.31M USD | 6.95 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.95 3.67 USD |
+0.2
|
$80.33M 59.61M USD | $7.63K 5.66K USD | $4.95 3.67 USD | $4.99 3.7 USD | $80.33M 59.61M USD | 10.31 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.45 4.79 USD |
+0.16
|
$71.03M 52.71M USD | $500 371.03 USD | $6.45 4.79 USD | $6.51 4.83 USD | $71.03M 52.71M USD | 8.16 | $0.79 0.59 USD | |
| Real Estate Split Corp. RS.TO | $9.03 6.7 USD |
+1.35
|
$68.35M 50.72M USD | $20.6K 15.29K USD | $8.96 6.65 USD | $9.17 6.8 USD | $68.35M 50.72M USD | 0 | -$0.8 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.25 3.9 USD |
-0.57
|
$62.8M 46.6M USD | $48.43K 35.94K USD | $5.24 3.89 USD | $5.37 3.98 USD | $62.8M 46.6M USD | 1.37 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $4.8 3.56 USD |
0
|
$62.34M 46.26M USD | $39.19K 29.08K USD | $4.74 3.52 USD | $4.9 3.64 USD | $62.34M 46.26M USD | 0.00012 | $39.08K 28999.33 USD | |
| Dividend Select 15 Corp. DS.TO | $6.27 4.65 USD |
-2.03
|
$53.18M 39.46M USD | $548 406.65 USD | $6.27 4.65 USD | $6.38 4.73 USD | $53.18M 39.46M USD | 4.47 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.63 5.66 USD |
+0.79
|
$52.92M 39.27M USD | $6.76K 5.02K USD | $7.57 5.62 USD | $7.7 5.71 USD | $52.92M 39.27M USD | 6.81 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.28 7.63 USD |
-0.1
|
$47.53M 35.27M USD | $4.44K 3.3K USD | $10.27 7.62 USD | $10.32 7.66 USD | $47.53M 35.27M USD | 7.03 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.95 5.9 USD |
+0.63
|
$26.23M 19.46M USD | $6.91K 5.13K USD | $7.9 5.86 USD | $8.03 5.96 USD | $26.23M 19.46M USD | 2.72 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.16 1.6 USD |
-3.57
|
$23.06M 17.11M USD | $5.8K 4.31K USD | $2.16 1.6 USD | $2.22 1.65 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.35 2.49 USD |
+1.52
|
$12.97M 9.62M USD | $1.76K 1.31K USD | $3.22 2.39 USD | $3.38 2.51 USD | $12.97M 9.62M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $269 199.61 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| Power Financial Corporation PWF-PG.TO | $23.97 17.79 USD |
-0.04
|
$0 0 USD | $3.9K 2.89K USD | $23.95 17.77 USD | $24.09 17.88 USD | $0 0 USD | 8.73 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PS.TO | $25.7 19.07 USD |
+0.31
|
$0 0 USD | $10.6K 7.87K USD | $25.6 19 USD | $25.75 19.11 USD | $0 0 USD | 2.24 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.58 USD |
-0.68
|
$0 0 USD | $7.1K 5.27K USD | $10.21 7.58 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.94 17.02 USD |
-0.26
|
$0 0 USD | $176K 130.6K USD | $22.9 16.99 USD | $22.94 17.02 USD | $0 0 USD | 1.99 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.05 7.46 USD |
-0.1
|
$0 0 USD | $11.59K 8.6K USD | $10.02 7.44 USD | $10.09 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.87 15.49 USD |
+0.53
|
$59.5B 44.16B USD | $2.02K 1.5K USD | $20.86 15.48 USD | $20.87 15.49 USD | $59.5B 44.16B USD | 4.47 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.55 15.25 USD |
-1.86
|
$58.66B 43.53B USD | $3.2K 2.37K USD | $20.55 15.25 USD | $20.65 15.32 USD | $58.66B 43.53B USD | 4.41 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.35 17.33 USD |
-0.43
|
$57.56B 42.71B USD | $2K 1.48K USD | $23.29 17.28 USD | $23.35 17.33 USD | $57.56B 42.71B USD | 5.01 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
0
|
$53.19B 39.47B USD | $2.42K 1.8K USD | $15.3 11.35 USD | $15.58 11.56 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.16 11.99 USD |
+0.5
|
$37.45B 27.79B USD | $1.3K 964.68 USD | $16 11.87 USD | $16.24 12.05 USD | $37.45B 27.79B USD | 2.46 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.95 11.84 USD |
-0.99
|
$37.16B 27.57B USD | $1.9K 1.41K USD | $15.93 11.82 USD | $15.95 11.84 USD | $37.16B 27.57B USD | 2.43 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.2 13.51 USD |
-1.25
|
$36.51B 27.09B USD | $2.3K 1.7K USD | $18.2 13.51 USD | $18.28 13.56 USD | $36.51B 27.09B USD | 2.77 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}