$3.45T
시가 총액
$88.95B
총 거래량
BTC 62.68%     ETH 9.28%
지배력

거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.64 31.64 USD
+0.58
$10.09B 7.48B USD $16.12K 11.96K USD $42.44 31.49 USD $42.79 31.75 USD $10.09B 7.48B USD 10.73 $3.97 2.95 USD
Onex Corporation  ONEX.TO $112.5 83.48 USD
+0.42
$7.84B 5.82B USD $7.79K 5.78K USD $111.82 82.98 USD $112.84 83.73 USD $7.84B 5.82B USD 13.26 $8.48 6.29 USD
CI Financial Corp.  CIX.TO $31.69 23.52 USD
-0.06
$4.54B 3.37B USD $19.72K 14.63K USD $31.68 23.5 USD $31.71 23.53 USD $4.54B 3.37B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $19.03
+0.16
$2.57B $6.08K $18.95 $19.09 $2.57B 63.43 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.6 11.58 USD
+0.19
$2.82B 2.09B USD $24.54K 18.21K USD $15.59 11.57 USD $15.62 11.59 USD $2.82B 2.09B USD 6.78 $2.3 1.71 USD
Sprott Inc.  SII.TO $93.35 69.27 USD
-0.26
$2.41B 1.79B USD $15.25K 11.32K USD $92.33 68.51 USD $93.35 69.27 USD $2.41B 1.79B USD 35.49 $2.63 1.95 USD
Life & Banc Split Corp.  LBS.TO $9.56 7.09 USD
+0.21
$959.31M 711.86M USD $4.33K 3.22K USD $9.54 7.08 USD $9.57 7.1 USD $959.31M 711.86M USD 2.56 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.96 14.07 USD
+0.32
$862.68M 640.16M USD $6.52K 4.84K USD $18.96 14.07 USD $19.07 14.15 USD $862.68M 640.16M USD 4.70 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.76 9.47 USD
+1.51
$821.22M 609.39M USD $30.24K 22.44K USD $12.64 9.38 USD $12.82 9.51 USD $821.22M 609.39M USD 8.23 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.21 4.61 USD
-0.16
$774.54M 574.76M USD $93.36K 69.28K USD $6.19 4.59 USD $6.22 4.62 USD $774.54M 574.76M USD 1.90 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.6 4.9 USD
-0.15
$714.28M 530.04M USD $34.31K 25.46K USD $6.59 4.89 USD $6.67 4.95 USD $714.28M 530.04M USD 19.99 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.7 7.2 USD
+0.41
$580.68M 430.9M USD $22.24K 16.5K USD $9.67 7.18 USD $9.71 7.21 USD $580.68M 430.9M USD 1.65 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.16 9.02 USD
-0.08
$417.53M 309.83M USD $21.32K 15.82K USD $12.15 9.02 USD $12.19 9.05 USD $417.53M 309.83M USD 2.31 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $7 5.19 USD
+0.57
$406.78M 301.85M USD $61.94K 45.96K USD $6.98 5.18 USD $7.02 5.21 USD $406.78M 301.85M USD 1.23 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.14 11.98 USD
-1.04
$318.2M 236.13M USD $4.07K 3.02K USD $16.14 11.98 USD $16.3 12.1 USD $318.2M 236.13M USD 2.27 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.93 5.14 USD
-0.29
$313.4M 232.56M USD $29.73K 22.06K USD $6.93 5.14 USD $6.95 5.16 USD $313.4M 232.56M USD 2.69 $2.57 1.91 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.11
0
$228.26M $9.1K $2.1 $2.18 $228.26M 0 -$0.49
Aimia Inc.  AIM.TO $3.03 2.25 USD
+1
$277.95M 206.25M USD $300 222.62 USD $3.02 2.24 USD $3.03 2.25 USD $277.95M 206.25M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.65 4.93 USD
+0.76
$274.97M 204.05M USD $100 74.21 USD $6.65 4.93 USD $6.65 4.93 USD $274.97M 204.05M USD 5.07 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.75 7.98 USD
+0.37
$236M 175.13M USD $4.73K 3.51K USD $10.7 7.94 USD $10.76 7.98 USD $236M 175.13M USD 12.50 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.95 8.13 USD
+0.55
$174.59M 129.56M USD $3.44K 2.55K USD $10.89 8.08 USD $10.96 8.13 USD $174.59M 129.56M USD 2.83 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.18 4.59 USD
+0.32
$150.56M 111.73M USD $8.14K 6.04K USD $6.17 4.58 USD $6.18 4.59 USD $150.56M 111.73M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $13.26 9.84 USD
+0.08
$141.99M 105.37M USD $600 445.24 USD $13.25 9.83 USD $13.29 9.86 USD $141.99M 105.37M USD 10.35 $1.28 0.95 USD
Real Estate Split Corp.  RS.TO $9.97 7.4 USD
+0.5
$114.4M 84.89M USD $4.39K 3.26K USD $9.9 7.35 USD $9.97 7.4 USD $114.4M 84.89M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
+0.69
$107.65M 79.88M USD $100 74.21 USD $2.91 2.16 USD $2.91 2.16 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.83 4.33 USD
+0.52
$94.61M 70.2M USD $5.99K 4.44K USD $5.8 4.3 USD $5.83 4.33 USD $94.61M 70.2M USD 5.29 $1.1 0.82 USD
Premium Income Corporation  PIC-A.TO $6.77 5.02 USD
+1.35
$87.92M 65.24M USD $23.85K 17.7K USD $6.7 4.97 USD $6.79 5.04 USD $87.92M 65.24M USD 0.00017 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.06 4.5 USD
+0.33
$72.49M 53.79M USD $8.69K 6.45K USD $6.05 4.49 USD $6.08 4.51 USD $72.49M 53.79M USD 1.58 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.69 6.45 USD
0
$60.27M 44.73M USD $301 223.36 USD $8.59 6.37 USD $8.69 6.45 USD $60.27M 44.73M USD 7.75 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.55 7.83 USD
-0.38
$48.78M 36.2M USD $1.1K 816.27 USD $10.55 7.83 USD $10.55 7.83 USD $48.78M 36.2M USD 7.22 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.35 6.94 USD
+0.32
$30.85M 22.89M USD $2.79K 2.07K USD $9.35 6.94 USD $9.51 7.06 USD $30.85M 22.89M USD 3.20 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.51 3.35 USD
+0.67
$17.46M 12.96M USD $3K 2.23K USD $4.51 3.35 USD $4.51 3.35 USD $17.46M 12.96M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $2.25K 1.67K USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.31 7.65 USD
0
$0 0 USD $12.5K 9.28K USD $10.29 7.64 USD $10.31 7.65 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.16 7.54 USD
-0.29
$0 0 USD $2.7K 2K USD $10.16 7.54 USD $10.17 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.25 59.55 USD
0
$1.75B 1.3B USD $8.93K 6.63K USD $80.03 59.39 USD $80.72 59.9 USD $1.75B 1.3B USD 10.90 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135.98 100.91 USD
0
$1.53B 1.14B USD $200 148.41 USD $135.98 100.91 USD $137.2 101.81 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.4 18.85 USD
0
$1.31B 971.14M USD $1.4K 1.04K USD $25.35 18.81 USD $25.4 18.85 USD $1.31B 971.14M USD 5.84 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $192 142.48 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Guardian Capital Group Limited  GCG.TO $43.26 32.1 USD
0
$1.04B 773.34M USD $1.05K 780.65 USD $42.65 31.65 USD $43.4 32.21 USD $1.04B 773.34M USD 14.71 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $42.16 31.29 USD
0
$1.04B 773.34M USD $1 0.74 USD $42 31.17 USD $42.65 31.65 USD $1.04B 773.34M USD 14.34 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
0
$849.27M 630.21M USD $1K 742.06 USD $25.18 18.69 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $331 245.62 USD
0
$804.4M 596.92M USD $2 1.48 USD $331 245.62 USD $335.34 248.84 USD $804.4M 596.92M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.99 14.83 USD
0
$486.55M 361.05M USD $102 75.69 USD $19.99 14.83 USD $19.99 14.83 USD $486.55M 361.05M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
0
$474.19M 351.88M USD $600 445.24 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $120.95 89.75 USD
0
$291.05M 215.97M USD $209 155.09 USD $120.95 89.75 USD $120.95 89.75 USD $291.05M 215.97M USD 12.36 $9.78 7.26 USD
Urbana Corporation  URB.TO $6.57 4.88 USD
0
$272.91M 202.51M USD $5.37K 3.98K USD $6.57 4.88 USD $6.57 4.88 USD $272.91M 202.51M USD 5.01 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.29 6.89 USD
-0.96
$146.16M 108.46M USD $700 519.44 USD $9.25 6.86 USD $9.34 6.93 USD $146.16M 108.46M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
+0.42
$78.96M 58.59M USD $200 148.41 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.42 6.25 USD
0
$71.7M 53.21M USD $1.58K 1.17K USD $8.4 6.23 USD $8.46 6.28 USD $71.7M 53.21M USD 8.50 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.59 4.89 USD
0
$50.79M 37.69M USD $264 195.9 USD $6.59 4.89 USD $6.59 4.89 USD $50.79M 37.69M USD 4.70 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.36 6.2 USD
0
$28.05M 20.81M USD $596 442.27 USD $8.31 6.17 USD $8.36 6.2 USD $28.05M 20.81M USD 5.92 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.24 1.66 USD
-1.32
$23.92M 17.75M USD $3.7K 2.75K USD $2.24 1.66 USD $2.25 1.67 USD $23.92M 17.75M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.77 11.7 USD
+0.51
$21.13M 15.68M USD $101 74.95 USD $15.77 11.7 USD $15.77 11.7 USD $21.13M 15.68M USD 394.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
+2.09
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.19 8.3 USD
0
$12.65M 9.39M USD $311 230.78 USD $11.19 8.3 USD $11.19 8.3 USD $12.65M 9.39M USD 11.30 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.69 1.25 USD
0
$5.14M 3.81M USD $900 667.85 USD $1.65 1.22 USD $1.69 1.25 USD $5.14M 3.81M USD 16.89 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.52 6.32 USD
0
$5.03M 3.73M USD $200 148.41 USD $8.52 6.32 USD $8.52 6.32 USD $5.03M 3.73M USD 1.88 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $5.5 4.08 USD
0
$4.93M 3.66M USD $2K 1.48K USD $4.71 3.5 USD $5.5 4.08 USD $4.93M 3.66M USD 3.87 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
0
$2.66M 1.98M USD $2K 1.48K USD $0.4199 0.31 USD $0.4299 0.32 USD $2.66M 1.98M USD 5.31 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.47 18.9 USD
0
$0 0 USD $800 593.65 USD $25.4 18.85 USD $25.47 18.9 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.15 11.24 USD
0
$0 0 USD $800 593.65 USD $15.15 11.24 USD $15.16 11.25 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.06 7.47 USD
0
$0 0 USD $200 148.41 USD $10.06 7.47 USD $10.1 7.49 USD $0 0 USD 3.08 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.39 7.71 USD
0
$0 0 USD $100 74.21 USD $10.39 7.71 USD $10.39 7.71 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.42 18.86 USD
0
$0 0 USD $7.3K 5.42K USD $25.25 18.74 USD $25.42 18.86 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.