$3.49T
시가 총액
$127.93B
총 거래량
BTC 60.55%     ETH 9.20%
지배력

거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.71 33.18 USD
-0.22
$10.58B 7.85B USD $147.12K 109.17K USD $44.52 33.04 USD $45.09 33.46 USD $10.58B 7.85B USD 11.26 $3.97 2.95 USD
Onex Corporation  ONEX.TO $102.42 76 USD
-0.36
$7.14B 5.3B USD $216.63K 160.75K USD $101.06 74.99 USD $103.19 76.57 USD $7.14B 5.3B USD 11.96 $8.56 6.35 USD
CI Financial Corp.  CIX.TO $31.46 23.35 USD
-0.06
$4.51B 3.35B USD $155.01K 115.02K USD $31.4 23.3 USD $31.49 23.37 USD $4.51B 3.35B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.7
-1.67
$2.39B $5.89K $17.7 $18 $2.39B 59.00 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.3 11.35 USD
-0.46
$2.72B 2.02B USD $124.75K 92.57K USD $15.25 11.32 USD $15.44 11.46 USD $2.72B 2.02B USD 20.67 $0.74 0.55 USD
Sprott Inc.  SII.TO $80.25 59.55 USD
-1.01
$2.07B 1.54B USD $93.83K 69.63K USD $80 59.36 USD $80.86 60 USD $2.07B 1.54B USD 30.28 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.33 6.92 USD
+0.32
$931.31M 691.09M USD $65.56K 48.65K USD $9.29 6.89 USD $9.38 6.96 USD $931.31M 691.09M USD 17.94 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.45 13.69 USD
-1.07
$839.48M 622.94M USD $42.28K 31.38K USD $18.41 13.66 USD $18.63 13.82 USD $839.48M 622.94M USD 4.57 $4.03 2.99 USD
Dividend 15 Split Corp.  DFN.TO $6.05 4.49 USD
+0.5
$754.59M 559.95M USD $392.17K 291.01K USD $6 4.45 USD $6.07 4.5 USD $754.59M 559.95M USD 1.85 $3.26 2.42 USD
AGF Management Limited  AGF-B.TO $11.57 8.59 USD
-1.36
$744.87M 552.74M USD $57.68K 42.8K USD $11.55 8.57 USD $11.84 8.79 USD $744.87M 552.74M USD 7.92 $1.46 1.08 USD
Fiera Capital Corporation  FSZ.TO $5.64 4.19 USD
-1.4
$610.39M 452.95M USD $304.19K 225.73K USD $5.62 4.17 USD $5.77 4.28 USD $610.39M 452.95M USD 17.09 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.16 6.8 USD
0
$548.35M 406.91M USD $132.7K 98.47K USD $9.14 6.78 USD $9.2 6.83 USD $548.35M 406.91M USD 1.56 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.74 8.71 USD
-0.17
$403.11M 299.13M USD $151.21K 112.21K USD $11.7 8.68 USD $11.83 8.78 USD $403.11M 299.13M USD 2.23 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.69 4.96 USD
-0.15
$388.76M 288.49M USD $553.36K 410.62K USD $6.65 4.93 USD $6.76 5.02 USD $388.76M 288.49M USD 1.17 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.46
+0.41
$266.12M $4.28K $2.45 $2.46 $266.12M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.87 5.1 USD
0
$296.43M 219.97M USD $126.59K 93.94K USD $6.85 5.08 USD $6.91 5.13 USD $296.43M 219.97M USD 5.28 $1.3 0.96 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.13 10.49 USD
0
$278.58M 206.72M USD $45.48K 33.75K USD $14.1 10.46 USD $14.18 10.52 USD $278.58M 206.72M USD 1.98 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $6.18 4.59 USD
+1.15
$258.25M 191.64M USD $1.45K 1.07K USD $6.02 4.47 USD $6.18 4.59 USD $258.25M 191.64M USD 4.71 $1.31 0.97 USD
Aimia Inc.  AIM.TO $2.72 2.02 USD
-0.37
$256.4M 190.27M USD $69.22K 51.37K USD $2.69 2 USD $2.75 2.04 USD $256.4M 190.27M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.24 7.6 USD
-0.78
$224.81M 166.82M USD $24.57K 18.23K USD $10.15 7.53 USD $10.31 7.65 USD $224.81M 166.82M USD 11.90 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11.1 8.24 USD
+0.63
$174.21M 129.27M USD $11.78K 8.74K USD $11 8.16 USD $11.14 8.27 USD $174.21M 129.27M USD 3.63 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.06 4.5 USD
+0.33
$147.64M 109.56M USD $76.23K 56.57K USD $6.04 4.48 USD $6.09 4.52 USD $147.64M 109.56M USD 1.54 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.24 9.08 USD
-1.05
$131.68M 97.71M USD $10.51K 7.8K USD $12.19 9.05 USD $12.5 9.28 USD $131.68M 97.71M USD 9.56 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.95 2.19 USD
+1.03
$109.13M 80.98M USD $5.18K 3.84K USD $2.92 2.17 USD $2.95 2.19 USD $109.13M 80.98M USD 7.37 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.24 3.89 USD
+0.77
$85.03M 63.1M USD $35K 25.97K USD $5.16 3.83 USD $5.29 3.93 USD $85.03M 63.1M USD 10.91 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.48 4.81 USD
-0.46
$77.51M 57.52M USD $59.95K 44.49K USD $6.48 4.81 USD $6.58 4.88 USD $77.51M 57.52M USD 1.69 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.77 4.28 USD
-1.7
$74.93M 55.61M USD $24.11K 17.89K USD $5.77 4.28 USD $5.9 4.38 USD $74.93M 55.61M USD 0.00014 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.86 7.32 USD
+0.1
$74.64M 55.39M USD $17.54K 13.02K USD $9.71 7.21 USD $9.88 7.33 USD $74.64M 55.39M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.92 6.62 USD
-0.56
$61.87M 45.91M USD $7.31K 5.42K USD $8.92 6.62 USD $9 6.68 USD $61.87M 45.91M USD 7.96 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.7 4.97 USD
+1.52
$56.82M 42.17M USD $5.28K 3.92K USD $6.62 4.91 USD $6.72 4.99 USD $56.82M 42.17M USD 4.78 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.69 7.93 USD
-0.19
$49.43M 36.68M USD $9.3K 6.9K USD $10.67 7.92 USD $10.72 7.95 USD $49.43M 36.68M USD 7.31 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.32 6.92 USD
-0.21
$30.75M 22.82M USD $6.81K 5.05K USD $9.28 6.89 USD $9.37 6.95 USD $30.75M 22.82M USD 3.19 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.25 1.67 USD
+2.74
$24.02M 17.83M USD $4.8K 3.56K USD $2.17 1.61 USD $2.25 1.67 USD $24.02M 17.83M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.25 3.15 USD
+2.41
$16.45M 12.21M USD $39.4K 29.24K USD $4.09 3.04 USD $4.25 3.15 USD $16.45M 12.21M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+16.67
$5.57M 4.13M USD $16K 11.87K USD $0.04 0.03 USD $0.04 0.03 USD $5.57M 4.13M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.19 7.56 USD
-0.1
$0 0 USD $600 445.24 USD $10.19 7.56 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $77.76 57.7 USD
+0.04
$1.69B 1.26B USD $1.93K 1.43K USD $77.32 57.38 USD $77.92 57.82 USD $1.69B 1.26B USD 10.56 $7.36 5.46 USD
United Corporations Limited  UNC.TO $133.5 99.07 USD
+1.14
$1.5B 1.11B USD $700 519.44 USD $133.5 99.07 USD $133.5 99.07 USD $1.5B 1.11B USD 6.80 $19.62 14.56 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
0
$1.3B 964.26M USD $1.6K 1.19K USD $25.22 18.71 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $43.69 32.42 USD
0
$1.07B 791.93M USD $1.6K 1.19K USD $43 31.91 USD $43.69 32.42 USD $1.07B 791.93M USD 14.86 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $42.79 31.75 USD
-1.07
$1.06B 783.51M USD $2.63K 1.95K USD $42.49 31.53 USD $42.79 31.75 USD $1.06B 783.51M USD 14.55 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $70.28 52.15 USD
0
$1.01B 749.1M USD $100 74.21 USD $70.28 52.15 USD $70.28 52.15 USD $1.01B 749.1M USD 8.04 $8.74 6.49 USD
Partners Value Split Corp.  PVS-PG.TO $25.3 18.77 USD
0
$850.61M 631.21M USD $2.9K 2.15K USD $25.25 18.74 USD $25.3 18.77 USD $850.61M 631.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
0
$789.82M 586.09M USD $101 74.95 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $17.65 13.1 USD
0
$429.6M 318.79M USD $700 519.44 USD $17.65 13.1 USD $17.8 13.21 USD $429.6M 318.79M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $3.5K 2.6K USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $109.5 81.26 USD
+0.78
$263.49M 195.53M USD $1.98K 1.47K USD $108.01 80.15 USD $109.86 81.52 USD $263.49M 195.53M USD 11.18 $9.79 7.26 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Urbana Corporation  URB.TO $6.23 4.62 USD
-1.89
$250.5M 185.89M USD $550 408.13 USD $6.23 4.62 USD $6.23 4.62 USD $250.5M 185.89M USD 4.75 $1.31 0.97 USD
RF Capital Group Inc.  RCG.TO $7.98 5.92 USD
-0.87
$125.55M 93.17M USD $2.2K 1.63K USD $7.94 5.89 USD $8.06 5.98 USD $125.55M 93.17M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.9 5.12 USD
+1.02
$75.99M 56.39M USD $13.4K 9.94K USD $6.85 5.08 USD $6.9 5.12 USD $75.99M 56.39M USD 8.73 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $7.92 5.88 USD
+0.25
$67.44M 50.05M USD $3.1K 2.3K USD $7.9 5.86 USD $7.95 5.9 USD $67.44M 50.05M USD 8.00 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.39 6.23 USD
+2.32
$28.15M 20.89M USD $3K 2.23K USD $8.18 6.07 USD $8.39 6.23 USD $28.15M 20.89M USD 5.95 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.2 9.05 USD
0
$19.15M 14.21M USD $600 445.24 USD $12.2 9.05 USD $12.2 9.05 USD $19.15M 14.21M USD 6.45 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.32 9.88 USD
0
$17.85M 13.25M USD $2K 1.48K USD $13.04 9.68 USD $13.36 9.91 USD $17.85M 13.25M USD 333.00 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.34 8.41 USD
-0.09
$12.82M 9.51M USD $100 74.21 USD $11.34 8.41 USD $11.34 8.41 USD $12.82M 9.51M USD 11.45 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.29 6.15 USD
-2.81
$4.89M 3.63M USD $700 519.44 USD $8.29 6.15 USD $8.53 6.33 USD $4.89M 3.63M USD 1.83 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.6 1.19 USD
-0.62
$4.87M 3.61M USD $533 395.52 USD $1.57 1.17 USD $1.6 1.19 USD $4.87M 3.61M USD 16.00 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5.1 3.78 USD
0
$4.57M 3.39M USD $75 55.65 USD $5.03 3.73 USD $5.1 3.78 USD $4.57M 3.39M USD 3.59 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.39 0.29 USD
0
$2.44M 1.81M USD $1K 742.06 USD $0.39 0.29 USD $0.39 0.29 USD $2.44M 1.81M USD 4.87 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $1.5K 1.11K USD $0.4299 0.32 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $100 74.21 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.2 18.7 USD
0
$0 0 USD $300 222.62 USD $25.2 18.7 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.65 10.87 USD
+0.69
$0 0 USD $1.8K 1.34K USD $14.45 10.72 USD $14.65 10.87 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.1 7.49 USD
0
$0 0 USD $1.16K 859.31 USD $10.07 7.47 USD $10.17 7.55 USD $0 0 USD 3.09 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.34 7.67 USD
-0.1
$0 0 USD $30.5K 22.63K USD $10.3 7.64 USD $10.34 7.67 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.15 7.53 USD
+0.5
$0 0 USD $15.9K 11.8K USD $10.15 7.53 USD $10.16 7.54 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.2 18.7 USD
0
$0 0 USD $800 593.65 USD $25.2 18.7 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.