Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
시가 총액
$117.95B
총 거래량
BTC 60.28%     ETH 7.02%
지배력

거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $40.37 29.96 USD
-5.01
$9.57B 7.1B USD $226.11K 167.79K USD $40.07 29.73 USD $42.5 31.54 USD $9.57B 7.1B USD 10.27 $3.93 2.92 USD
Onex Corporation  ONEX.TO $87.25 64.74 USD
-8.06
$6.78B 5.03B USD $199.83K 148.29K USD $86.97 64.54 USD $93.07 69.06 USD $6.78B 5.03B USD 16.68 $5.23 3.88 USD
CI Financial Corp.  CIX.TO $31.12 23.09 USD
-0.03
$4.46B 3.31B USD $291.25K 216.13K USD $31.03 23.03 USD $31.22 23.17 USD $4.46B 3.31B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $15.61
+2.03
$2.06B $174.88K $14.9 $15.78 $2.06B 0 -$0.31
Canoe EIT Income Fund  EIT-UN.TO $14.29 10.6 USD
-3.05
$2.54B 1.89B USD $247.84K 183.91K USD $14.05 10.43 USD $14.74 10.94 USD $2.54B 1.89B USD 19.31 $0.74 0.55 USD
Sprott Inc.  SII.TO $61.73 45.81 USD
+1.92
$1.59B 1.18B USD $108.67K 80.64K USD $59.33 44.03 USD $62.45 46.34 USD $1.59B 1.18B USD 22.28 $2.77 2.06 USD
Life & Banc Split Corp.  LBS.TO $8.14 6.04 USD
-2.63
$840.3M 623.55M USD $82.06K 60.89K USD $7.97 5.91 USD $8.37 6.21 USD $840.3M 623.55M USD 15.65 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $17.29 12.83 USD
-5.52
$788M 584.74M USD $52.33K 38.83K USD $17.18 12.75 USD $18.23 13.53 USD $788M 584.74M USD 3.40 $5.08 3.77 USD
Fiera Capital Corporation  FSZ.TO $5.85 4.34 USD
-4.88
$664.87M 493.37M USD $245.81K 182.4K USD $5.8 4.3 USD $6.13 4.55 USD $664.87M 493.37M USD 26.59 $0.22 0.16 USD
Dividend 15 Split Corp.  DFN.TO $5.16 3.83 USD
-2.82
$662.29M 491.46M USD $678.02K 503.13K USD $5.07 3.76 USD $5.28 3.92 USD $662.29M 491.46M USD 1.62 $3.17 2.35 USD
AGF Management Limited  AGF-B.TO $9.34 6.93 USD
-3.31
$621.91M 461.49M USD $85.77K 63.65K USD $9 6.68 USD $9.7 7.2 USD $621.91M 461.49M USD 6.62 $1.41 1.05 USD
Financial 15 Split Corp.  FTN.TO $7.67 5.69 USD
-1.92
$459.16M 340.72M USD $402.77K 298.88K USD $7.41 5.5 USD $7.98 5.92 USD $459.16M 340.72M USD 1.31 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $10.35 7.68 USD
-3
$355.38M 263.72M USD $222.63K 165.2K USD $10.2 7.57 USD $10.7 7.94 USD $355.38M 263.72M USD 1.97 $5.25 3.9 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.46
+6.03
$250.44M $200 $2.39 $2.46 $250.44M 0 -$0.57
North American Financial 15 Split Corp.  FFN.TO $5.18 3.84 USD
-3.9
$301.02M 223.37M USD $539.26K 400.16K USD $5.09 3.78 USD $5.26 3.9 USD $301.02M 223.37M USD 0.91 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $5.93 4.4 USD
-2.95
$255.87M 189.87M USD $174.76K 129.68K USD $5.76 4.27 USD $6.2 4.6 USD $255.87M 189.87M USD 4.56 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.43 1.8 USD
-1.22
$234.72M 174.17M USD $64.28K 47.7K USD $2.39 1.77 USD $2.66 1.97 USD $234.72M 174.17M USD 0 -$0.74 -0.5 USD
Urbana Corporation  URB-A.TO $5.45 4.04 USD
-3.2
$234.25M 173.83M USD $11.62K 8.62K USD $5.22 3.87 USD $5.63 4.18 USD $234.25M 173.83M USD 2.28 $2.38 1.77 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO $12.74 9.45 USD
-1.55
$233.41M 173.2M USD $14.15K 10.5K USD $12.73 9.45 USD $12.96 9.62 USD $233.41M 173.2M USD 1.79 $7.11 5.28 USD
Brompton Split Banc Corp.  SBC.TO $8.69 6.45 USD
-3.34
$190.78M 141.57M USD $36.22K 26.88K USD $8.65 6.42 USD $9.02 6.69 USD $190.78M 141.57M USD 10.10 $0.86 0.64 USD
RF Capital Group Inc.  RCG.TO $10 7.42 USD
-1.96
$157.33M 116.75M USD $1.5K 1.11K USD $10 7.42 USD $10.11 7.5 USD $157.33M 116.75M USD 0 -$0.24 -0.1 USD
Global Dividend Growth Split Corp.  GDV.TO $9.64 7.15 USD
-2.13
$151.29M 112.27M USD $33.97K 25.21K USD $9.4 6.98 USD $9.93 7.37 USD $151.29M 112.27M USD 3.16 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $4.83 3.58 USD
-5.11
$117.67M 87.32M USD $145.91K 108.27K USD $4.74 3.52 USD $5.1 3.78 USD $117.67M 87.32M USD 1.23 $3.91 2.9 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.83 2.1 USD
-1.74
$106.54M 79.06M USD $9.8K 7.27K USD $2.82 2.09 USD $2.85 2.11 USD $106.54M 79.06M USD 7.25 $0.39 0.29 USD
Stack Capital Group Inc.  STCK.TO $9.3 6.9 USD
-4.81
$104.58M 77.6M USD $5.14K 3.81K USD $9.09 6.75 USD $9.67 7.18 USD $104.58M 77.6M USD 5.77 $1.61 1.19 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.75 3.52 USD
-2.46
$79.03M 58.64M USD $13.88K 10.3K USD $4.74 3.52 USD $4.84 3.59 USD $79.03M 58.64M USD 9.89 $0.48 0.36 USD
MINT Income Fund  MID-UN.TO $6.65 4.93 USD
+1.37
$73.24M 54.35M USD $10.39K 7.71K USD $6.46 4.79 USD $6.65 4.93 USD $73.24M 54.35M USD 8.41 $0.79 0.59 USD
Premium Income Corporation  PIC-A.TO $4.98 3.7 USD
-2.35
$64.68M 47.99M USD $68.97K 51.18K USD $4.97 3.69 USD $5.14 3.81 USD $64.68M 47.99M USD 0.00012 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $4.95 3.67 USD
-6.95
$63.64M 47.22M USD $81.19K 60.25K USD $4.88 3.62 USD $5.35 3.97 USD $63.64M 47.22M USD 1.39 $3.56 2.64 USD
Real Estate Split Corp.  RS.TO $8.2 6.08 USD
-5.64
$62.07M 46.06M USD $39.8K 29.54K USD $8.06 5.98 USD $9.05 6.72 USD $62.07M 46.06M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $7.12 5.28 USD
-6.68
$52.92M 39.27M USD $45.53K 33.78K USD $7.01 5.2 USD $7.81 5.8 USD $52.92M 39.27M USD 6.35 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.05 4.49 USD
-4.57
$51.31M 38.08M USD $14.21K 10.54K USD $6.04 4.48 USD $6.22 4.62 USD $51.31M 38.08M USD 4.32 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.21 7.58 USD
-0.78
$47.21M 35.03M USD $46.24K 34.31K USD $10.2 7.57 USD $10.35 7.68 USD $47.21M 35.03M USD 6.98 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $7.45 5.53 USD
-1.84
$24.58M 18.24M USD $11.91K 8.84K USD $7.37 5.47 USD $7.59 5.63 USD $24.58M 18.24M USD 2.55 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.1 1.56 USD
+8.81
$22.42M 16.64M USD $4.75K 3.52K USD $1.95 1.45 USD $2.11 1.57 USD $22.42M 16.64M USD 0 -$0.31 -0.2 USD
TDb Split Corp.  XTD.TO $3.1 2.3 USD
-4.62
$12M 8.91M USD $3.5K 2.6K USD $3.1 2.3 USD $3.25 2.41 USD $12M 8.91M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.78M 3.54M USD $16.02K 11.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.78M 3.54M USD 0 -$0.04 -0.02 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4099 0.3 USD
+6.49
$2.57M 1.91M USD $1.06K 786.58 USD $0.4099 0.3 USD $0.4099 0.3 USD $2.57M 1.91M USD 5.12 $0.08 0.06 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.26 7.61 USD
-2.01
$0 0 USD $500 371.03 USD $10.25 7.61 USD $10.26 7.61 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $9.97 7.4 USD
-2.06
$0 0 USD $2.75K 2.04K USD $9.97 7.4 USD $10.12 7.51 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $70.45 52.28 USD
-3.49
$1.59B 1.18B USD $7.3K 5.42K USD $70.45 52.28 USD $71.34 52.94 USD $1.59B 1.18B USD 8.07 $8.72 6.47 USD
Canoe EIT Income Fund  EIT-PA.TO $25.1 18.63 USD
0
$1.29B 959.67M USD $4.9K 3.64K USD $25.1 18.63 USD $25.25 18.74 USD $1.29B 959.67M USD 5.77 $4.35 3.23 USD
United Corporations Limited  UNC.TO $114 84.59 USD
0
$1.28B 951.77M USD $356 264.17 USD $114 84.59 USD $114 84.59 USD $1.28B 951.77M USD 3.25 $35.04 26 USD
Clairvest Group Inc.  CVG.TO $66 48.98 USD
-0.98
$948.01M 703.48M USD $905 671.56 USD $66 48.98 USD $66 48.98 USD $948.01M 703.48M USD 7.55 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $38.52 28.58 USD
0
$944.58M 700.94M USD $15 11.13 USD $38.5 28.57 USD $39.48 29.3 USD $944.58M 700.94M USD 9.39 $4.1 3.04 USD
Guardian Capital Group Limited  GCG-A.TO $38.4 28.5 USD
+0.26
$944.58M 700.94M USD $2.17K 1.61K USD $38 28.2 USD $39 28.94 USD $944.58M 700.94M USD 9.34 $4.11 3.05 USD
Partners Value Split Corp.  PVS-PG.TO $25 18.55 USD
-0.2
$840.53M 623.72M USD $9.8K 7.27K USD $25 18.55 USD $25.59 18.99 USD $840.53M 623.72M USD 0.35 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $315 233.75 USD
-6.95
$826.9M 613.61M USD $601 445.98 USD $315 233.75 USD $315 233.75 USD $826.9M 613.61M USD 3.22 $97.74 72.53 USD
Aimia Inc.  AIM-PC.TO $17.34 12.87 USD
-0.29
$422.05M 313.19M USD $1K 742.06 USD $17.34 12.87 USD $17.34 12.87 USD $422.05M 313.19M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.9 12.54 USD
0
$419.57M 311.35M USD $13 9.65 USD $16.9 12.54 USD $16.9 12.54 USD $419.57M 311.35M USD 0 -$0.43 -0.3 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Olympia Financial Group Inc.  OLY.TO $105 77.92 USD
0
$252.67M 187.49M USD $191 141.73 USD $104 77.17 USD $105 77.92 USD $252.67M 187.49M USD 10.56 $9.94 7.38 USD
Urbana Corporation  URB.TO $5.77 4.28 USD
+0.35
$234.25M 173.83M USD $1.34K 990.65 USD $5.77 4.28 USD $5.8 4.3 USD $234.25M 173.83M USD 2.33 $2.47 1.83 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.09 5.26 USD
+4.88
$60.38M 44.8M USD $1.13K 839.27 USD $6.67 4.95 USD $7.26 5.39 USD $60.38M 44.8M USD 7.16 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $7.73 5.74 USD
-0.13
$25.97M 19.27M USD $432 320.57 USD $7.69 5.71 USD $7.8 5.79 USD $25.97M 19.27M USD 5.48 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 71.66 $0.03 0.02 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12 8.9 USD
0
$18.83M 13.97M USD $100 74.21 USD $12 8.9 USD $12 8.9 USD $18.83M 13.97M USD 6.34 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $12.16 9.02 USD
-2.8
$16.3M 12.09M USD $2.3K 1.71K USD $12.15 9.02 USD $12.64 9.38 USD $16.3M 12.09M USD 304.00 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $10.81 8.02 USD
+1.69
$12.22M 9.07M USD $2.42K 1.79K USD $10.76 7.98 USD $10.81 8.02 USD $12.22M 9.07M USD 10.91 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $6.74 5 USD
-8.92
$4.37M 3.24M USD $327 242.65 USD $6.74 5 USD $6.74 5 USD $4.37M 3.24M USD 1.48 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.41 1.05 USD
-2.08
$4.29M 3.18M USD $100 74.21 USD $1.41 1.05 USD $1.41 1.05 USD $4.29M 3.18M USD 14.09 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $3.25 2.41 USD
0
$2.91M 2.16M USD $2 1.48 USD $3.25 2.41 USD $3.25 2.41 USD $2.91M 2.16M USD 2.28 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $1K 742.06 USD $0.65 0.48 USD $0.7399 0.55 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.3599 0.27 USD
0
$657.33K 487.78K USD $500 371.03 USD $0.3599 0.27 USD $0.3599 0.27 USD $657.33K 487.78K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.35 7.68 USD
0
$0 0 USD $300 222.62 USD $10.35 7.68 USD $10.35 7.68 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.07 18.6 USD
-0.2
$0 0 USD $11.5K 8.53K USD $25.07 18.6 USD $25.12 18.64 USD $0 0 USD 0.36 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $25 18.55 USD
-0.4
$0 0 USD $3K 2.23K USD $24.95 18.51 USD $25 18.55 USD $0 0 USD 0.35 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.25 10.57 USD
+0.35
$0 0 USD $3.6K 2.67K USD $14.15 10.5 USD $14.3 10.61 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $116 86.08 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 3.07 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.01 7.43 USD
0
$0 0 USD $2.3K 1.71K USD $10.01 7.43 USD $10.24 7.6 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $24.82 18.42 USD
-0.52
$0 0 USD $1K 742.06 USD $24.8 18.4 USD $24.82 18.42 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.