$3.37T
시가 총액
$207.19B
총 거래량
BTC 60.68%     ETH 8.32%
지배력

거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.32 32.89 USD
+1.49
$10.51B 7.8B USD $275.39K 204.36K USD $43.58 32.34 USD $44.32 32.89 USD $10.51B 7.8B USD 11.27 $3.93 2.92 USD
Onex Corporation  ONEX.TO $101.9 75.62 USD
+2.98
$7.18B 5.33B USD $109.54K 81.29K USD $98.42 73.03 USD $101.98 75.68 USD $7.18B 5.33B USD 18.42 $5.53 4.1 USD
CI Financial Corp.  CIX.TO $31.57 23.43 USD
+0.38
$4.53B 3.36B USD $597.05K 443.04K USD $31.42 23.32 USD $31.63 23.47 USD $4.53B 3.36B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $16.36
+0.99
$2.21B $33.56K $16.09 $16.56 $2.21B 54.53 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.23 11.3 USD
+0.86
$2.71B 2.01B USD $137.95K 102.37K USD $15.14 11.23 USD $15.3 11.35 USD $2.71B 2.01B USD 20.58 $0.74 0.55 USD
Sprott Inc.  SII.TO $75.06 55.7 USD
+0.67
$1.94B 1.44B USD $113.47K 84.2K USD $73.95 54.88 USD $75.65 56.14 USD $1.94B 1.44B USD 28.43 $2.64 1.96 USD
Alaris Equity Partners Income Trust  AD-UN.TO $20.16 14.96 USD
+2.96
$918.8M 681.8M USD $94.97K 70.47K USD $19.61 14.55 USD $20.18 14.97 USD $918.8M 681.8M USD 3.96 $5.08 3.77 USD
Life & Banc Split Corp.  LBS.TO $8.8 6.53 USD
+1.15
$898.34M 666.62M USD $63.6K 47.19K USD $8.72 6.47 USD $8.85 6.57 USD $898.34M 666.62M USD 16.92 $0.52 0.39 USD
Fiera Capital Corporation  FSZ.TO $6.55 4.86 USD
+2.34
$708.11M 525.46M USD $223.52K 165.87K USD $6.41 4.76 USD $6.6 4.9 USD $708.11M 525.46M USD 28.47 $0.23 0.17 USD
AGF Management Limited  AGF-B.TO $10.92 8.1 USD
+1.11
$703.03M 521.69M USD $61.02K 45.28K USD $10.7 7.94 USD $11.03 8.18 USD $703.03M 521.69M USD 7.47 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $5.55 4.12 USD
+0.73
$692.22M 513.67M USD $355.82K 264.04K USD $5.5 4.08 USD $5.6 4.15 USD $692.22M 513.67M USD 1.70 $3.26 2.42 USD
Financial 15 Split Corp.  FTN.TO $8.58 6.37 USD
+2.26
$513.63M 381.15M USD $212.47K 157.67K USD $8.42 6.25 USD $8.6 6.38 USD $513.63M 381.15M USD 1.46 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.1 8.24 USD
+0.63
$381.14M 282.83M USD $67.3K 49.94K USD $11 8.16 USD $11.14 8.27 USD $381.14M 282.83M USD 2.11 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.08 4.51 USD
+1.67
$353.32M 262.18M USD $245.58K 182.24K USD $5.96 4.42 USD $6.1 4.53 USD $353.32M 262.18M USD 1.07 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $6.39 4.74 USD
+0.47
$275.72M 204.6M USD $127.61K 94.69K USD $6.36 4.72 USD $6.44 4.78 USD $275.72M 204.6M USD 4.91 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.67 1.98 USD
+0.75
$251.69M 186.77M USD $1.9K 1.41K USD $2.64 1.96 USD $2.67 1.98 USD $251.69M 186.77M USD 0 -$0.75 -0.5 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO $13.4 9.94 USD
+1.28
$245.5M 182.17M USD $5.68K 4.21K USD $13.34 9.9 USD $13.43 9.97 USD $245.5M 182.17M USD 1.88 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $5.68 4.21 USD
+1.61
$234.92M 174.33M USD $10.01K 7.43K USD $5.59 4.15 USD $5.69 4.22 USD $234.92M 174.33M USD 2.30 $2.46 1.83 USD
Brompton Split Banc Corp.  SBC.TO $9.75 7.24 USD
+0.1
$214.05M 158.84M USD $52.18K 38.72K USD $9.72 7.21 USD $9.85 7.31 USD $214.05M 158.84M USD 11.33 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.95 8.13 USD
+0.27
$171.85M 127.53M USD $24.68K 18.31K USD $10.9 8.09 USD $11.02 8.18 USD $171.85M 127.53M USD 3.59 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $5.6 4.16 USD
+1.45
$136.43M 101.24M USD $91.6K 67.97K USD $5.52 4.1 USD $5.61 4.16 USD $136.43M 101.24M USD 1.43 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $10.72 7.95 USD
+3.78
$114.75M 85.15M USD $10.5K 7.79K USD $10.32 7.66 USD $10.72 7.95 USD $114.75M 85.15M USD 6.34 $1.69 1.25 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
+0.69
$107.65M 79.88M USD $21.62K 16.05K USD $2.89 2.14 USD $2.91 2.16 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.17 3.84 USD
+2.58
$83.9M 62.26M USD $19.97K 14.82K USD $5.03 3.73 USD $5.19 3.85 USD $83.9M 62.26M USD 10.77 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $5.97 4.43 USD
0
$71.41M 52.99M USD $64.89K 48.15K USD $5.8 4.3 USD $6.03 4.47 USD $71.41M 52.99M USD 1.55 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.24 6.86 USD
+0.43
$69.94M 51.9M USD $5.95K 4.41K USD $9.22 6.84 USD $9.34 6.93 USD $69.94M 51.9M USD 0 -$0.8 -0.5 USD
Premium Income Corporation  PIC-A.TO $5.3 3.93 USD
+2.32
$68.83M 51.08M USD $34.73K 25.77K USD $5.21 3.87 USD $5.33 3.96 USD $68.83M 51.08M USD 0.00013 $39.08K 28999.33 USD
Brompton Lifeco Split Corp.  LCS.TO $8.37 6.21 USD
-0.83
$58.06M 43.08M USD $22.16K 16.44K USD $8.2 6.08 USD $8.49 6.3 USD $58.06M 43.08M USD 7.47 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.66 7.91 USD
-0.19
$49.29M 36.57M USD $4.7K 3.49K USD $10.63 7.89 USD $10.72 7.95 USD $49.29M 36.57M USD 7.29 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.66 6.43 USD
+0.46
$28.57M 21.2M USD $13.07K 9.7K USD $8.57 6.36 USD $8.8 6.53 USD $28.57M 21.2M USD 2.96 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.19 1.63 USD
0
$23.38M 17.35M USD $500 371.03 USD $2.19 1.63 USD $2.21 1.64 USD $23.38M 17.35M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $3.79 2.81 USD
+0.26
$14.67M 10.89M USD $3.1K 2.3K USD $3.79 2.81 USD $3.79 2.81 USD $14.67M 10.89M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.37M 4.73M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $6.37M 4.73M USD 0 -$0.04 -0.02 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.33 7.67 USD
-0.19
$0 0 USD $1.3K 964.68 USD $10.32 7.66 USD $10.33 7.67 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.11 7.5 USD
0
$0 0 USD $63.45K 47.09K USD $10.1 7.49 USD $10.12 7.51 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $73.25 54.36 USD
+0.9
$1.6B 1.18B USD $1.86K 1.38K USD $72.95 54.13 USD $73.25 54.36 USD $1.6B 1.18B USD 8.40 $8.72 6.47 USD
United Corporations Limited  UNC.TO $121 89.79 USD
0
$1.36B 1.01B USD $100 74.21 USD $121 89.79 USD $121 89.79 USD $1.36B 1.01B USD 3.45 $35.04 26 USD
Canoe EIT Income Fund  EIT-PA.TO $25.31 18.78 USD
+0.04
$1.3B 967.7M USD $2.3K 1.71K USD $25.3 18.77 USD $25.31 18.78 USD $1.3B 967.7M USD 5.82 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $41.13 30.52 USD
-0.02
$1.02B 759.91M USD $400 296.82 USD $41.13 30.52 USD $41.13 30.52 USD $1.02B 759.91M USD 10.03 $4.1 3.04 USD
Clairvest Group Inc.  CVG.TO $71 52.69 USD
+1.43
$1.02B 756.77M USD $350 259.72 USD $71 52.69 USD $71 52.69 USD $1.02B 756.77M USD 8.12 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $40.85 30.31 USD
-1.83
$1.01B 746.21M USD $6.4K 4.75K USD $40.5 30.05 USD $41.5 30.8 USD $1.01B 746.21M USD 9.96 $4.1 3.04 USD
Partners Value Split Corp.  PVS-PG.TO $25.37 18.83 USD
+0.63
$852.97M 632.95M USD $900 667.85 USD $25.37 18.83 USD $25.37 18.83 USD $852.97M 632.95M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $320 237.46 USD
0
$781.64M 580.02M USD $87 64.56 USD $320 237.46 USD $320 237.46 USD $781.64M 580.02M USD 3.04 $105.06 77.96 USD
Aimia Inc.  AIM-PC.TO $17.36 12.88 USD
+0.64
$422.54M 313.55M USD $700 519.44 USD $17.36 12.88 USD $17.36 12.88 USD $422.54M 313.55M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $600 445.24 USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.82
+4.44
$305.06M $4.4K $2.77 $2.82 $305.06M 0 -$0.54
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Olympia Financial Group Inc.  OLY.TO $105.3 78.14 USD
+3.61
$253.39M 188.03M USD $1.03K 760.61 USD $104 77.17 USD $105.65 78.4 USD $253.39M 188.03M USD 10.59 $9.94 7.38 USD
Urbana Corporation  URB.TO $5.7 4.23 USD
+2.33
$236.59M 175.57M USD $5.04K 3.74K USD $5.68 4.21 USD $5.7 4.23 USD $236.59M 175.57M USD 2.31 $2.46 1.83 USD
RF Capital Group Inc.  RCG.TO $8 5.94 USD
+3.49
$125.87M 93.4M USD $5.75K 4.26K USD $7.69 5.71 USD $8 5.94 USD $125.87M 93.4M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.53 4.85 USD
0
$71.91M 53.36M USD $7.15K 5.31K USD $6.5 4.82 USD $6.69 4.96 USD $71.91M 53.36M USD 8.26 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.68 5.7 USD
0
$65.4M 48.53M USD $3.9K 2.89K USD $7.57 5.62 USD $7.68 5.7 USD $65.4M 48.53M USD 7.75 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.34 4.7 USD
-0.94
$53.77M 39.9M USD $6.09K 4.52K USD $6.3 4.67 USD $6.43 4.77 USD $53.77M 39.9M USD 4.52 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $7.71 5.72 USD
0
$25.87M 19.19M USD $501 371.77 USD $7.71 5.72 USD $8.12 6.03 USD $25.87M 19.19M USD 5.46 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 71.66 $0.03 0.02 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.15 9.02 USD
0
$19.07M 14.15M USD $2K 1.48K USD $12.15 9.02 USD $12.15 9.02 USD $19.07M 14.15M USD 6.42 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.26 9.84 USD
+1.14
$17.77M 13.19M USD $815 604.78 USD $13.18 9.78 USD $13.3 9.87 USD $17.77M 13.19M USD 331.50 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.62 8.62 USD
+0.87
$13.14M 9.75M USD $600 445.24 USD $11.54 8.56 USD $11.67 8.66 USD $13.14M 9.75M USD 11.73 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.63 1.21 USD
0
$4.96M 3.68M USD $31 23 USD $1.63 1.21 USD $1.65 1.22 USD $4.96M 3.68M USD 16.30 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.2 6.08 USD
+3.27
$4.84M 3.59M USD $260 192.94 USD $8.2 6.08 USD $8.2 6.08 USD $4.84M 3.59M USD 1.81 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $4.38 3.25 USD
+3.06
$3.93M 2.91M USD $100 74.21 USD $4.38 3.25 USD $4.38 3.25 USD $3.93M 2.91M USD 3.08 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.38 0.28 USD
0
$2.38M 1.77M USD $5K 3.71K USD $0.38 0.28 USD $0.39 0.29 USD $2.38M 1.77M USD 4.75 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5999 0.45 USD
+5.26
$1.37M 1.01M USD $1.5K 1.11K USD $0.5999 0.45 USD $0.5999 0.45 USD $1.37M 1.01M USD 4.61 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.3599 0.27 USD
0
$657.33K 487.78K USD $500 371.03 USD $0.3599 0.27 USD $0.3599 0.27 USD $657.33K 487.78K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.8 8.01 USD
0
$0 0 USD $1K 742.06 USD $10.8 8.01 USD $10.8 8.01 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.17 18.68 USD
0
$0 0 USD $1K 742.06 USD $25.17 18.68 USD $25.17 18.68 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.25 10.57 USD
+0.71
$0 0 USD $19.1K 14.17K USD $14.25 10.57 USD $14.25 10.57 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.21 7.58 USD
+0.89
$0 0 USD $600 445.24 USD $10.11 7.5 USD $10.21 7.58 USD $0 0 USD 3.12 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.1 7.49 USD
0
$0 0 USD $400 296.82 USD $10.1 7.49 USD $10.1 7.49 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.21 18.71 USD
-0.36
$0 0 USD $1.4K 1.04K USD $25.21 18.71 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.