거래소: Toronto 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (33)
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $44.38 32.93 USD |
+0.23
|
$76.01B 56.4B USD | $12.04M 8.93M USD | $43.98 32.64 USD | $44.57 33.07 USD | $76.01B 56.4B USD | 16.81 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.1 37.18 USD |
-1.4
|
$46.63B 34.6B USD | $2.08M 1.54M USD | $49.71 36.89 USD | $50.94 37.8 USD | $46.63B 34.6B USD | 12.18 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $49.18 36.49 USD |
-2.59
|
$31.31B 23.23B USD | $2.14M 1.59M USD | $48.18 35.75 USD | $49.33 36.61 USD | $31.31B 23.23B USD | 11.82 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.64 16.8 USD |
+0.49
|
$26.94B 19.99B USD | $900 667.85 USD | $22.64 16.8 USD | $22.79 16.91 USD | $26.94B 19.99B USD | 6.61 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $16.03 11.9 USD |
+0.75
|
$24.84B 18.43B USD | $54.8K 40.66K USD | $16 11.87 USD | $16.1 11.95 USD | $24.84B 18.43B USD | 5.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
-0.14
|
$24.68B 18.31B USD | $154K 114.28K USD | $22.1 16.4 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+3.85
|
$1.1B 816.53M USD | $49.98K 37.09K USD | $7.91 5.87 USD | $8.14 6.04 USD | $1.1B 816.53M USD | 8.52 | $0.95 0.7 USD | |
| Power Financial Corporation PWF-PG.TO | $24.93 18.5 USD |
+0.73
|
$0 0 USD | $800 593.65 USD | $24.92 18.49 USD | $24.93 18.5 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.66 16.82 USD |
+0.76
|
$64.61B 47.94B USD | $500 371.03 USD | $22.66 16.82 USD | $22.75 16.88 USD | $64.61B 47.94B USD | 4.86 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.28 18.02 USD |
+0.12
|
$62.66B 46.49B USD | $3K 2.23K USD | $24.28 18.02 USD | $24.45 18.14 USD | $62.66B 46.49B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.77 16.15 USD |
+1.21
|
$62.15B 46.12B USD | $400 296.82 USD | $21.77 16.15 USD | $21.77 16.15 USD | $62.15B 46.12B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.9 18.48 USD |
+0.2
|
$61.38B 45.55B USD | $1K 742.06 USD | $24.9 18.48 USD | $24.99 18.54 USD | $61.38B 45.55B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
+1.53
|
$57.54B 42.7B USD | $2.1K 1.56K USD | $16.36 12.14 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.49 15.2 USD |
-0.19
|
$46.4B 34.43B USD | $700 519.44 USD | $20.45 15.18 USD | $20.49 15.2 USD | $46.4B 34.43B USD | 4.39 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.91 11.81 USD |
-0.38
|
$32.11B 23.83B USD | $2.3K 1.71K USD | $15.85 11.76 USD | $15.91 11.81 USD | $32.11B 23.83B USD | 4.64 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $44.4 32.95 USD |
0
|
$31.31B 23.23B USD | $76 56.4 USD | $44.4 32.95 USD | $44.4 32.95 USD | $31.31B 23.23B USD | 10.67 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22 16.33 USD |
+0.05
|
$26.92B 19.97B USD | $1.2K 890.47 USD | $21.94 16.28 USD | $22 16.33 USD | $26.92B 19.97B USD | 6.42 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
-0.5
|
$26.78B 19.87B USD | $2.08K 1.54K USD | $19.72 14.63 USD | $19.75 14.66 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.05 16.36 USD |
0
|
$26.74B 19.85B USD | $300 222.62 USD | $22.05 16.36 USD | $22.05 16.36 USD | $26.74B 19.85B USD | 6.43 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.53 12.27 USD |
0
|
$25.71B 19.08B USD | $100 74.21 USD | $16.53 12.27 USD | $16.53 12.27 USD | $25.71B 19.08B USD | 6.02 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.56 16 USD |
0
|
$19.04B 14.13B USD | $700 519.44 USD | $21.5 15.95 USD | $21.56 16 USD | $19.04B 14.13B USD | 7.85 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.58 15.27 USD |
+0.34
|
$18.92B 14.04B USD | $5.7K 4.23K USD | $20.51 15.22 USD | $20.58 15.27 USD | $18.92B 14.04B USD | 7.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.62 16.04 USD |
+0.23
|
$18.89B 14.01B USD | $100 74.21 USD | $21.62 16.04 USD | $21.62 16.04 USD | $18.89B 14.01B USD | 7.87 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,500 1113.09 USD |
+2.18
|
$5.19B 3.85B USD | $1.28K 951.32 USD | $1,470 1090.83 USD | $1,500 1113.09 USD | $5.19B 3.85B USD | 5.00 | $300 222.62 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23 17.07 USD |
-0.22
|
$2.74B 2.03B USD | $3.5K 2.6K USD | $23 17.07 USD | $23.05 17.1 USD | $2.74B 2.03B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21 15.58 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $20.99 15.58 USD | $21 15.58 USD | $0 0 USD | 7.65 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.18 17.2 USD |
-0.04
|
$0 0 USD | $3.6K 2.67K USD | $23.06 17.11 USD | $23.18 17.2 USD | $0 0 USD | 8.44 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.6 18.25 USD |
-0.12
|
$0 0 USD | $700 519.44 USD | $24.6 18.25 USD | $24.67 18.31 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.44 16.65 USD |
+2
|
$0 0 USD | $100 74.21 USD | $22.44 16.65 USD | $22.44 16.65 USD | $0 0 USD | 8.17 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.6 14.54 USD |
-1.01
|
$0 0 USD | $1.68K 1.25K USD | $19.5 14.47 USD | $19.6 14.54 USD | $0 0 USD | 5.72 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.35 17.33 USD |
+0.21
|
$0 0 USD | $5.57K 4.13K USD | $23.15 17.18 USD | $23.35 17.33 USD | $0 0 USD | 8.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $12.91 9.58 USD |
-2.12
|
$0 0 USD | $6.2K 4.6K USD | $12.91 9.58 USD | $13.29 9.86 USD | $0 0 USD | 4.70 | $2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}