$3.41T
시가 총액
$140.11B
총 거래량
BTC 61.57%     ETH 9.07%
지배력

결과 페이지 2 - 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial Holdings Limited  FFH-PJ.TO $24.4 18.11 USD
+1.01
$28.24B 20.96B USD $901 668.6 USD $24.3 18.03 USD $24.4 18.11 USD $28.24B 20.96B USD 0.18 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PD.TO $24.97 18.53 USD
0
$27.34B 20.29B USD $0 0 USD $0 0 USD $0 0 USD $27.34B 20.29B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.81 16.93 USD
+1.15
$27.14B 20.14B USD $900 667.85 USD $22.81 16.93 USD $22.81 16.93 USD $27.14B 20.14B USD 6.66 $3.42 2.54 USD
Power Financial Corporation  PWF-PQ.TO $17.4 12.91 USD
-1.97
$27.07B 20.08B USD $130 96.47 USD $17.4 12.91 USD $17.4 12.91 USD $27.07B 20.08B USD 6.34 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PQ.TO $21.98 16.31 USD
0
$26.89B 19.95B USD $1.1K 816.27 USD $21.84 16.21 USD $21.98 16.31 USD $26.89B 19.95B USD 6.41 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.66 14.59 USD
0
$26.66B 19.78B USD $400 296.82 USD $19.62 14.56 USD $19.66 14.59 USD $26.66B 19.78B USD 5.74 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $21.89 16.24 USD
-0.05
$26.55B 19.7B USD $500 371.03 USD $21.89 16.24 USD $21.89 16.24 USD $26.55B 19.7B USD 6.39 $3.42 2.54 USD
Fairfax Financial Holdings Limited  FFH-PC.TO $24.99 18.54 USD
0
$26.36B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $26.36B 19.56B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PK.TO $24.86 18.45 USD
+0.3
$25.19B 18.7B USD $7.96K 5.9K USD $24.85 18.44 USD $25.01 18.56 USD $25.19B 18.7B USD 0.19 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PM.TO $25 18.55 USD
0
$22.44B 16.65B USD $0 0 USD $0 0 USD $0 0 USD $22.44B 16.65B USD 0 $0 0 USD
Intact Financial Corporation  IFC-PG.TO $24.81 18.41 USD
+0.04
$21.43B 15.9B USD $300 222.62 USD $24.81 18.41 USD $24.81 18.41 USD $21.43B 15.9B USD 2.16 $11.48 8.52 USD
Power Financial Corporation  PWF-PL.TO $21.74 16.13 USD
+0.05
$19.2B 14.25B USD $100 74.21 USD $21.74 16.13 USD $21.74 16.13 USD $19.2B 14.25B USD 7.92 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $21.84 16.21 USD
0
$19.08B 14.16B USD $300 222.62 USD $21.84 16.21 USD $21.92 16.27 USD $19.08B 14.16B USD 7.95 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.6 15.29 USD
+0.24
$18.93B 14.05B USD $300 222.62 USD $20.6 15.29 USD $20.6 15.29 USD $18.93B 14.05B USD 7.50 $2.74 2.04 USD
Intact Financial Corporation  IFC-PE.TO $23.35 17.33 USD
0
$16.8B 12.47B USD $2.3K 1.71K USD $23.27 17.27 USD $23.4 17.36 USD $16.8B 12.47B USD 2.03 $11.48 8.52 USD
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Canadian Western Bank  CWB.TO $56.63 42.02 USD
0
$5.48B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 4.07B USD 0 $0 0 USD
Canadian Western Bank  CWB-PB.TO $25.5 18.92 USD
0
$3.56B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.56B 2.64B USD 0 $0 0 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.4 17.36 USD
+0.04
$2.78B 2.07B USD $6.96K 5.16K USD $23.3 17.29 USD $23.4 17.36 USD $2.78B 2.07B USD 0.20 $114.28 84.8 USD
Canadian Western Bank  CWB-PD.TO $27.25 20.22 USD
0
$2.75B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $2.75B 2.04B USD 0 $0 0 USD
First National Financial Corporation  FN-PA.TO $15.8 11.72 USD
0
$2.27B 1.68B USD $400 296.82 USD $15.8 11.72 USD $15.8 11.72 USD $2.27B 1.68B USD 4.91 $3.22 2.39 USD
Cymbria Corporation  CYB.TO $80.42 59.68 USD
+1.09
$1.73B 1.28B USD $2.89K 2.14K USD $79.85 59.25 USD $80.43 59.68 USD $1.73B 1.28B USD 10.80 $7.44 5.52 USD
United Corporations Limited  UNC.TO $135.05 100.22 USD
-0.58
$1.53B 1.13B USD $200 148.41 USD $135.05 100.22 USD $135.05 100.22 USD $1.53B 1.13B USD 6.92 $19.5 14.47 USD
Canoe EIT Income Fund  EIT-PA.TO $25.2 18.7 USD
0
$1.3B 963.49M USD $50 37.1 USD $25.2 18.7 USD $25.21 18.71 USD $1.3B 963.49M USD 5.79 $4.35 3.23 USD
EQB Inc.  EQB-PC.TO $25 18.55 USD
0
$1.22B 903.5M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 903.5M USD 0 $0 0 USD
ECN Capital Corp.  ECN-PC.TO $22.91 17 USD
+1.04
$1.13B 838.2M USD $1.31K 972.1 USD $22.91 17 USD $22.94 17.02 USD $1.13B 838.2M USD 4.53 $5.05 3.75 USD
Clairvest Group Inc.  CVG.TO $71.35 52.95 USD
+0.49
$1.02B 760.51M USD $100 74.21 USD $71.35 52.95 USD $71.35 52.95 USD $1.02B 760.51M USD 8.12 $8.78 6.52 USD
Guardian Capital Group Limited  GCG.TO $41.13 30.52 USD
0
$989.22M 734.06M USD $900 667.85 USD $41.13 30.52 USD $41.14 30.53 USD $989.22M 734.06M USD 13.98 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $40 29.68 USD
-0.02
$989.22M 734.06M USD $3.97K 2.94K USD $39.55 29.35 USD $40.01 29.69 USD $989.22M 734.06M USD 13.60 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.35 18.81 USD
0
$852.29M 632.45M USD $100 74.21 USD $25.35 18.81 USD $25.35 18.81 USD $852.29M 632.45M USD 0.36 $69.54 51.61 USD
Canaccord Genuity Group Inc.  CF-PC.TO $23.3 17.29 USD
0
$786.11M 583.34M USD $700 519.44 USD $23.3 17.29 USD $23.3 17.29 USD $786.11M 583.34M USD 10.78 $2.16 1.6 USD
Canaccord Genuity Group Inc.  CF-PA.TO $18.2 13.51 USD
0
$742.16M 550.73M USD $100 74.21 USD $18.2 13.51 USD $18.2 13.51 USD $742.16M 550.73M USD 8.42 $2.16 1.6 USD
Senvest Capital Inc.  SEC.TO $300.47 222.97 USD
0
$730.21M 541.86M USD $18 13.36 USD $300.47 222.97 USD $300.47 222.97 USD $730.21M 541.86M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.72 13.89 USD
+0.59
$455.64M 338.11M USD $800 593.65 USD $18.72 13.89 USD $18.72 13.89 USD $455.64M 338.11M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.4 12.91 USD
-0.57
$431.98M 320.56M USD $300 222.62 USD $17.4 12.91 USD $17.4 12.91 USD $431.98M 320.56M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $116.5 86.45 USD
+1.68
$280.34M 208.03M USD $1.89K 1.4K USD $115.25 85.52 USD $116.5 86.45 USD $280.34M 208.03M USD 11.70 $9.95 7.38 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Urbana Corporation  URB.TO $6.15 4.56 USD
-4.35
$249.17M 184.9M USD $2.48K 1.84K USD $6.15 4.56 USD $6.42 4.76 USD $249.17M 184.9M USD 4.69 $1.31 0.97 USD
RF Capital Group Inc.  RCG.TO $8.19 6.08 USD
-0.36
$129.33M 95.97M USD $100 74.21 USD $8.19 6.08 USD $8.19 6.08 USD $129.33M 95.97M USD 0 -$0.43 -0.3 USD
Currency Exchange International, Corp.  CXI.TO $19.93 14.79 USD
-1.77
$128.84M 95.61M USD $5.82K 4.32K USD $19.85 14.73 USD $20.38 15.12 USD $128.84M 95.61M USD 43.32 $0.46 0.34 USD
Goldmoney Inc.  XAU.TO $8.6 6.38 USD
+1.65
$114.13M 84.69M USD $2.37K 1.76K USD $8.47 6.29 USD $8.64 6.41 USD $114.13M 84.69M USD 0 -$2.02 -1.4 USD
MINT Income Fund  MID-UN.TO $7.12 5.28 USD
+0.42
$78.41M 58.19M USD $1.6K 1.19K USD $7.11 5.28 USD $7.13 5.29 USD $78.41M 58.19M USD 9.01 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.22 6.1 USD
+0.37
$70M 51.94M USD $4.4K 3.27K USD $8.22 6.1 USD $8.22 6.1 USD $70M 51.94M USD 8.30 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.52 4.84 USD
-1.21
$55.98M 41.54M USD $4.25K 3.15K USD $6.49 4.82 USD $6.59 4.89 USD $55.98M 41.54M USD 4.72 $1.38 1.02 USD
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Accord Financial Corp.  ACD.TO $3.3 2.45 USD
0
$28.24M 20.96M USD $900 667.85 USD $3.3 2.45 USD $3.31 2.46 USD $28.24M 20.96M USD 0 -$0.6 -0.4 USD
Income Financial Trust  INC-UN.TO $8.3 6.16 USD
-0.6
$27.84M 20.66M USD $2.25K 1.67K USD $8.3 6.16 USD $8.35 6.2 USD $27.84M 20.66M USD 5.88 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $14.45 10.72 USD
-0.41
$19.36M 14.37M USD $1.91K 1.42K USD $14.27 10.59 USD $14.45 10.72 USD $19.36M 14.37M USD 361.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
Big Pharma Split Corp.  PRM.TO $11.57 8.59 USD
+1.05
$13.08M 9.71M USD $1.32K 981.75 USD $11.56 8.58 USD $11.57 8.59 USD $13.08M 9.71M USD 11.68 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Crown Capital Partners Inc.  CRWN.TO $0.93 0.69 USD
0
$5.28M 3.91M USD $15 11.13 USD $0.93 0.69 USD $0.93 0.69 USD $5.28M 3.91M USD 0 -$5.47 -4.05 USD
Prime Dividend Corp.  PDV.TO $8.5 6.31 USD
0
$5.02M 3.72M USD $674 500.15 USD $8.49 6.3 USD $8.5 6.31 USD $5.02M 3.72M USD 1.87 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
+0.62
$4.9M 3.63M USD $1.5K 1.11K USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $500 371.03 USD $0.4199 0.31 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PK.TO $21.15 15.69 USD
+0.38
$0 0 USD $600 445.24 USD $21.09 15.65 USD $21.15 15.69 USD $0 0 USD 7.70 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.42 17.38 USD
+0.56
$0 0 USD $1.1K 816.27 USD $23.37 17.34 USD $23.42 17.38 USD $0 0 USD 8.53 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.6 18.25 USD
+0.16
$0 0 USD $600 445.24 USD $24.6 18.25 USD $24.61 18.26 USD $0 0 USD 8.96 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PH.TO $25.25 18.74 USD
0
$0 0 USD $4K 2.97K USD $25.25 18.74 USD $25.33 18.8 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.51 10.77 USD
+0.3
$0 0 USD $100 74.21 USD $14.51 10.77 USD $14.51 10.77 USD $0 0 USD 0 -$2.5 -1.8 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.3 16.55 USD
+1.54
$0 0 USD $643 477.14 USD $22 16.33 USD $22.3 16.55 USD $0 0 USD 0.034 $639.68 474.68 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.45 16.66 USD
+0.22
$0 0 USD $1.2K 890.47 USD $22.3 16.55 USD $22.45 16.66 USD $0 0 USD 8.18 $2.74 2.04 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PF.TO $23.45 17.4 USD
+0.21
$0 0 USD $2.14K 1.59K USD $23.45 17.4 USD $23.6 17.51 USD $0 0 USD 2.04 $11.48 8.52 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.4 14.4 USD
+0.26
$0 0 USD $2.89K 2.14K USD $19.25 14.28 USD $19.6 14.54 USD $0 0 USD 5.66 $3.42 2.54 USD
Royal Bank of Canada  RY-PS.TO $25.81 19.15 USD
+0.39
$0 0 USD $1.8K 1.34K USD $25.66 19.04 USD $25.81 19.15 USD $0 0 USD 2.25 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.15 7.53 USD
+0.59
$0 0 USD $2.4K 1.78K USD $10.13 7.52 USD $10.16 7.54 USD $0 0 USD 3.10 $3.27 2.42 USD
Royal Bank of Canada  RY-PO.TO $24.8 18.4 USD
+0.2
$0 0 USD $4K 2.97K USD $24.71 18.34 USD $24.8 18.4 USD $0 0 USD 2.16 $11.44 8.49 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $23.48 17.42 USD
-0.09
$0 0 USD $100 74.21 USD $23.48 17.42 USD $23.48 17.42 USD $0 0 USD 8.55 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PJ.TO $25.1 18.63 USD
-0.2
$0 0 USD $3.3K 2.45K USD $25.05 18.59 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.5 10.02 USD
-1.46
$0 0 USD $2.11K 1.57K USD $13.4 9.94 USD $13.55 10.05 USD $0 0 USD 4.91 $2.74 2.04 USD
Intact Financial Corporation  IFC-PC.TO $23.42 17.38 USD
+0.6
$0 0 USD $700 519.44 USD $23.33 17.31 USD $23.42 17.38 USD $0 0 USD 2.04 $11.48 8.52 USD
Intact Financial Corporation  IFC-PA.TO $21.77 16.15 USD
+1.11
$0 0 USD $1.46K 1.09K USD $21.5 15.95 USD $21.77 16.15 USD $0 0 USD 1.89 $11.48 8.52 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.