$3.51T
시가 총액
$131.81B
총 거래량
BTC 60.94%     ETH 9.48%
지배력

결과 페이지 2 - 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial Holdings Limited  FFH-PJ.TO $24.51 18.19 USD
+0.04
$28.37B 21.05B USD $100 74.21 USD $24.51 18.19 USD $24.51 18.19 USD $28.37B 21.05B USD 0.19 $128.45 95.32 USD
Power Financial Corporation  PWF-PQ.TO $17.75 13.17 USD
0
$27.61B 20.49B USD $801 594.39 USD $17.75 13.17 USD $17.8 13.21 USD $27.61B 20.49B USD 6.46 $2.74 2.04 USD
Fairfax Financial Holdings Limited  FFH-PD.TO $24.97 18.53 USD
0
$27.34B 20.29B USD $0 0 USD $0 0 USD $0 0 USD $27.34B 20.29B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PQ.TO $21.98 16.31 USD
+0.32
$26.89B 19.95B USD $1.1K 816.27 USD $21.84 16.21 USD $21.98 16.31 USD $26.89B 19.95B USD 6.41 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.57 16.75 USD
-0.22
$26.85B 19.93B USD $822 609.97 USD $22.38 16.61 USD $22.57 16.75 USD $26.85B 19.93B USD 6.59 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.61 14.55 USD
-0.61
$26.59B 19.73B USD $300 222.62 USD $19.61 14.55 USD $19.64 14.57 USD $26.59B 19.73B USD 5.72 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $21.9 16.25 USD
-0.32
$26.56B 19.71B USD $300 222.62 USD $21.9 16.25 USD $21.97 16.3 USD $26.56B 19.71B USD 6.39 $3.42 2.54 USD
Fairfax Financial Holdings Limited  FFH-PC.TO $24.99 18.54 USD
0
$26.36B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $26.36B 19.56B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PK.TO $25.05 18.59 USD
-0.16
$25.39B 18.84B USD $2.62K 1.94K USD $25 18.55 USD $25.05 18.59 USD $25.39B 18.84B USD 0.19 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PM.TO $25 18.55 USD
0
$22.44B 16.65B USD $0 0 USD $0 0 USD $0 0 USD $22.44B 16.65B USD 0 $0 0 USD
Intact Financial Corporation  IFC-PG.TO $24.96 18.52 USD
+0.24
$21.56B 16B USD $2.5K 1.86K USD $24.87 18.46 USD $24.96 18.52 USD $21.56B 16B USD 2.17 $11.48 8.52 USD
Power Financial Corporation  PWF-PL.TO $21.67 16.08 USD
0
$19.14B 14.2B USD $1.7K 1.26K USD $21.65 16.07 USD $21.82 16.19 USD $19.14B 14.2B USD 7.89 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $21.84 16.21 USD
-0.05
$19.08B 14.16B USD $300 222.62 USD $21.84 16.21 USD $21.92 16.27 USD $19.08B 14.16B USD 7.95 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.52 15.23 USD
-0.39
$18.86B 14B USD $4.3K 3.19K USD $20.5 15.21 USD $20.63 15.31 USD $18.86B 14B USD 7.47 $2.74 2.04 USD
Intact Financial Corporation  IFC-PE.TO $23.35 17.33 USD
+0.34
$16.8B 12.47B USD $2.3K 1.71K USD $23.27 17.27 USD $23.4 17.36 USD $16.8B 12.47B USD 2.03 $11.48 8.52 USD
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Canadian Western Bank  CWB.TO $56.63 42.02 USD
0
$5.48B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 4.07B USD 0 $0 0 USD
Canadian Western Bank  CWB-PB.TO $25.5 18.92 USD
0
$3.56B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.56B 2.64B USD 0 $0 0 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.4 17.36 USD
+0.21
$2.78B 2.07B USD $1.2K 890.47 USD $23.37 17.34 USD $23.4 17.36 USD $2.78B 2.07B USD 0.20 $114.28 84.8 USD
Canadian Western Bank  CWB-PD.TO $27.25 20.22 USD
0
$2.75B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $2.75B 2.04B USD 0 $0 0 USD
First National Financial Corporation  FN-PA.TO $15.8 11.72 USD
0
$2.27B 1.68B USD $1.83K 1.35K USD $15.8 11.72 USD $15.99 11.87 USD $2.27B 1.68B USD 4.91 $3.22 2.39 USD
Cymbria Corporation  CYB.TO $79.75 59.18 USD
+1.04
$1.74B 1.29B USD $4.42K 3.28K USD $78.85 58.51 USD $79.8 59.22 USD $1.74B 1.29B USD 10.69 $7.46 5.54 USD
United Corporations Limited  UNC.TO $135 100.18 USD
+0.81
$1.52B 1.13B USD $100 74.21 USD $135 100.18 USD $135 100.18 USD $1.52B 1.13B USD 6.80 $19.83 14.72 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
0
$1.3B 964.26M USD $997 739.83 USD $25.2 18.7 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
EQB Inc.  EQB-PC.TO $25 18.55 USD
0
$1.22B 903.5M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 903.5M USD 0 $0 0 USD
ECN Capital Corp.  ECN-PC.TO $23.01 17.07 USD
-1.03
$1.13B 841.86M USD $1.3K 964.68 USD $23.01 17.07 USD $23.01 17.07 USD $1.13B 841.86M USD 4.55 $5.05 3.75 USD
Guardian Capital Group Limited  GCG.TO $42 31.17 USD
0
$1.03B 764.28M USD $200 148.41 USD $42 31.17 USD $42 31.17 USD $1.03B 764.28M USD 14.28 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $41.76 30.99 USD
-1.65
$1.03B 764.28M USD $1.18K 875.63 USD $41.75 30.98 USD $42.1 31.24 USD $1.03B 764.28M USD 14.01 $2.98 2.21 USD
Clairvest Group Inc.  CVG.TO $70 51.94 USD
-3.45
$1.01B 746.12M USD $950 704.96 USD $70 51.94 USD $71.58 53.12 USD $1.01B 746.12M USD 8.06 $8.68 6.44 USD
Partners Value Split Corp.  PVS-PG.TO $25.16 18.67 USD
-0.75
$845.91M 627.71M USD $3.2K 2.37K USD $25.16 18.67 USD $25.36 18.82 USD $845.91M 627.71M USD 0.36 $69.54 51.61 USD
Canaccord Genuity Group Inc.  CF-PC.TO $23.21 17.22 USD
+0.04
$783.08M 581.09M USD $2.7K 2K USD $23.21 17.22 USD $23.45 17.4 USD $783.08M 581.09M USD 10.74 $2.16 1.6 USD
Canaccord Genuity Group Inc.  CF-PA.TO $18.55 13.77 USD
+0.71
$756.43M 561.32M USD $3.42K 2.54K USD $18.4 13.65 USD $18.55 13.77 USD $756.43M 561.32M USD 8.58 $2.16 1.6 USD
Senvest Capital Inc.  SEC.TO $300.47 222.97 USD
0
$730.21M 541.86M USD $18 13.36 USD $300.47 222.97 USD $300.47 222.97 USD $730.21M 541.86M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.61 13.81 USD
+0.92
$452.97M 336.13M USD $1K 742.06 USD $18.55 13.77 USD $18.61 13.81 USD $452.97M 336.13M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.5 12.99 USD
+0.29
$434.47M 322.4M USD $281 208.52 USD $17.5 12.99 USD $17.5 12.99 USD $434.47M 322.4M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $115 85.34 USD
+0.09
$276.73M 205.35M USD $2.6K 1.93K USD $114.9 85.26 USD $115 85.34 USD $276.73M 205.35M USD 11.73 $9.8 7.27 USD
Urbana Corporation  URB.TO $6.44 4.78 USD
+0.16
$262.5M 194.79M USD $983 729.44 USD $6.44 4.78 USD $6.44 4.78 USD $262.5M 194.79M USD 4.80 $1.34 0.99 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Currency Exchange International, Corp.  CXI.TO $20.75 15.4 USD
+1.72
$130.75M 97.02M USD $3.05K 2.26K USD $20.72 15.38 USD $21.24 15.76 USD $130.75M 97.02M USD 39.90 $0.52 0.39 USD
RF Capital Group Inc.  RCG.TO $8.25 6.12 USD
-0.36
$129.8M 96.32M USD $100 74.21 USD $8.25 6.12 USD $8.25 6.12 USD $129.8M 96.32M USD 0 -$0.43 -0.3 USD
Goldmoney Inc.  XAU.TO $8.45 6.27 USD
+0.24
$112.14M 83.21M USD $1.06K 789.55 USD $8.4 6.23 USD $8.45 6.27 USD $112.14M 83.21M USD 0 -$2.03 -1.5 USD
MINT Income Fund  MID-UN.TO $6.94 5.15 USD
+0.58
$76.43M 56.72M USD $2.98K 2.21K USD $6.89 5.11 USD $6.94 5.15 USD $76.43M 56.72M USD 8.78 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.19 6.08 USD
+0.12
$69.74M 51.75M USD $1K 742.06 USD $8.19 6.08 USD $8.19 6.08 USD $69.74M 51.75M USD 8.27 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.6 4.9 USD
+0.46
$55.98M 41.54M USD $8.23K 6.11K USD $6.55 4.86 USD $6.6 4.9 USD $55.98M 41.54M USD 4.68 $1.41 1.05 USD
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.39 6.23 USD
+0.24
$28.15M 20.89M USD $3.89K 2.89K USD $8.3 6.16 USD $8.4 6.23 USD $28.15M 20.89M USD 5.95 $1.41 1.05 USD
Accord Financial Corp.  ACD.TO $3.28 2.43 USD
-0.61
$28.07M 20.83M USD $9K 6.68K USD $3.28 2.43 USD $3.32 2.46 USD $28.07M 20.83M USD 0 -$0.6 -0.4 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $14.11 10.47 USD
+0.64
$18.91M 14.03M USD $800 593.65 USD $14.05 10.43 USD $14.11 10.47 USD $18.91M 14.03M USD 352.75 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
Big Pharma Split Corp.  PRM.TO $11.31 8.39 USD
0
$12.79M 9.49M USD $300 222.62 USD $11.31 8.39 USD $11.31 8.39 USD $12.79M 9.49M USD 11.31 $1 0.74 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Crown Capital Partners Inc.  CRWN.TO $0.93 0.69 USD
0
$5.28M 3.91M USD $15 11.13 USD $0.93 0.69 USD $0.93 0.69 USD $5.28M 3.91M USD 0 -$5.47 -4.05 USD
Prime Dividend Corp.  PDV.TO $8.64 6.41 USD
0
$5.1M 3.78M USD $117 86.82 USD $8.64 6.41 USD $8.64 6.41 USD $5.1M 3.78M USD 1.90 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.6 1.19 USD
-0.62
$4.9M 3.63M USD $200 148.41 USD $1.58 1.17 USD $1.6 1.19 USD $4.9M 3.63M USD 16.00 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
+5.06
$2.6M 1.93M USD $2K 1.48K USD $0.4 0.3 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PK.TO $21.12 15.67 USD
+0.33
$0 0 USD $2.05K 1.52K USD $21.1 15.66 USD $21.12 15.67 USD $0 0 USD 7.69 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.3 17.29 USD
0
$0 0 USD $1.5K 1.11K USD $23.3 17.29 USD $23.32 17.3 USD $0 0 USD 8.49 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.55 18.22 USD
0
$0 0 USD $2.6K 1.93K USD $24.55 18.22 USD $24.66 18.3 USD $0 0 USD 8.94 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PH.TO $25.3 18.77 USD
-0.2
$0 0 USD $1.1K 816.27 USD $25.2 18.7 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.7 10.91 USD
0
$0 0 USD $800 593.65 USD $14.7 10.91 USD $14.7 10.91 USD $0 0 USD 0 -$2.5 -1.8 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.15 16.44 USD
0
$0 0 USD $1.1K 816.27 USD $22.15 16.44 USD $22.15 16.44 USD $0 0 USD 0.034 $639.68 474.68 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.41 16.63 USD
+0.04
$0 0 USD $3.49K 2.59K USD $22.35 16.59 USD $22.43 16.64 USD $0 0 USD 8.16 $2.74 2.04 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PF.TO $23.4 17.36 USD
0
$0 0 USD $1.2K 890.47 USD $23.4 17.36 USD $23.4 17.36 USD $0 0 USD 2.03 $11.48 8.52 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.47 14.45 USD
0
$0 0 USD $121 89.79 USD $19.47 14.45 USD $19.56 14.51 USD $0 0 USD 5.68 $3.42 2.54 USD
Royal Bank of Canada  RY-PS.TO $25.75 19.11 USD
-0.46
$0 0 USD $991 735.38 USD $25.75 19.11 USD $25.81 19.15 USD $0 0 USD 2.25 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.09 7.49 USD
0
$0 0 USD $100 74.21 USD $10.09 7.49 USD $10.09 7.49 USD $0 0 USD 3.09 $3.27 2.42 USD
Royal Bank of Canada  RY-PO.TO $24.68 18.31 USD
-0.28
$0 0 USD $200 148.41 USD $24.68 18.31 USD $24.68 18.31 USD $0 0 USD 2.15 $11.44 8.49 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $23.45 17.4 USD
+0.3
$0 0 USD $900 667.85 USD $23.45 17.4 USD $23.46 17.41 USD $0 0 USD 8.54 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PJ.TO $25.25 18.74 USD
-0.75
$0 0 USD $2.8K 2.08K USD $25.25 18.74 USD $25.26 18.74 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.55 10.05 USD
0
$0 0 USD $100.28K 74.41K USD $13.55 10.05 USD $13.57 10.07 USD $0 0 USD 4.93 $2.74 2.04 USD
Intact Financial Corporation  IFC-PC.TO $23.45 17.4 USD
-0.72
$0 0 USD $3.67K 2.72K USD $23.45 17.4 USD $23.6 17.51 USD $0 0 USD 2.04 $11.48 8.52 USD
Intact Financial Corporation  IFC-PA.TO $21.8 16.18 USD
-0.46
$0 0 USD $585 434.11 USD $21.8 16.18 USD $21.81 16.18 USD $0 0 USD 1.89 $11.48 8.52 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.