$3.37T
시가 총액
$161.32B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 2 - 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial Holdings Limited  FFH-PJ.TO $24.51 18.19 USD
0
$28.37B 21.05B USD $100 74.21 USD $24.51 18.19 USD $24.51 18.19 USD $28.37B 21.05B USD 0.19 $128.45 95.32 USD
Power Financial Corporation  PWF-PQ.TO $17.75 13.17 USD
0
$27.61B 20.49B USD $40 29.68 USD $17.75 13.17 USD $17.8 13.21 USD $27.61B 20.49B USD 6.46 $2.74 2.04 USD
Fairfax Financial Holdings Limited  FFH-PD.TO $24.97 18.53 USD
0
$27.34B 20.29B USD $0 0 USD $0 0 USD $0 0 USD $27.34B 20.29B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PQ.TO $21.98 16.31 USD
0
$26.89B 19.95B USD $1.1K 816.27 USD $21.84 16.21 USD $21.98 16.31 USD $26.89B 19.95B USD 6.41 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.55 16.73 USD
-0.09
$26.83B 19.91B USD $4.6K 3.41K USD $22.55 16.73 USD $22.67 16.82 USD $26.83B 19.91B USD 6.58 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.66 14.59 USD
+0.25
$26.66B 19.78B USD $600 445.24 USD $19.6 14.54 USD $19.66 14.59 USD $26.66B 19.78B USD 5.74 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $21.9 16.25 USD
0
$26.56B 19.71B USD $600 445.24 USD $21.9 16.25 USD $21.9 16.25 USD $26.56B 19.71B USD 6.39 $3.42 2.54 USD
Fairfax Financial Holdings Limited  FFH-PC.TO $24.99 18.54 USD
0
$26.36B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $26.36B 19.56B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PK.TO $25.1 18.63 USD
+0.2
$25.44B 18.88B USD $2.2K 1.63K USD $25 18.55 USD $25.1 18.63 USD $25.44B 18.88B USD 0.19 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PM.TO $25 18.55 USD
0
$22.44B 16.65B USD $0 0 USD $0 0 USD $0 0 USD $22.44B 16.65B USD 0 $0 0 USD
Intact Financial Corporation  IFC-PG.TO $24.8 18.4 USD
-0.64
$21.42B 15.9B USD $7.2K 5.34K USD $24.8 18.4 USD $24.99 18.54 USD $21.42B 15.9B USD 2.16 $11.48 8.52 USD
Power Financial Corporation  PWF-PL.TO $21.73 16.12 USD
+0.28
$19.19B 14.24B USD $4.12K 3.06K USD $21.6 16.03 USD $21.77 16.15 USD $19.19B 14.24B USD 7.91 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $21.84 16.21 USD
0
$19.08B 14.16B USD $300 222.62 USD $21.84 16.21 USD $21.92 16.27 USD $19.08B 14.16B USD 7.95 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.55 15.25 USD
+0.15
$18.89B 14.02B USD $620 460.08 USD $20.46 15.18 USD $20.55 15.25 USD $18.89B 14.02B USD 7.48 $2.74 2.04 USD
Intact Financial Corporation  IFC-PE.TO $23.35 17.33 USD
0
$16.8B 12.47B USD $2.3K 1.71K USD $23.27 17.27 USD $23.4 17.36 USD $16.8B 12.47B USD 2.03 $11.48 8.52 USD
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Canadian Western Bank  CWB.TO $56.63 42.02 USD
0
$5.48B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 4.07B USD 0 $0 0 USD
Canadian Western Bank  CWB-PB.TO $25.5 18.92 USD
0
$3.56B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.56B 2.64B USD 0 $0 0 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.39 17.36 USD
-0.04
$2.78B 2.07B USD $1.5K 1.11K USD $23.35 17.33 USD $23.39 17.36 USD $2.78B 2.07B USD 0.20 $114.28 84.8 USD
Canadian Western Bank  CWB-PD.TO $27.25 20.22 USD
0
$2.75B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $2.75B 2.04B USD 0 $0 0 USD
First National Financial Corporation  FN-PA.TO $15.8 11.72 USD
0
$2.27B 1.68B USD $400 296.82 USD $15.8 11.72 USD $15.8 11.72 USD $2.27B 1.68B USD 4.91 $3.22 2.39 USD
Cymbria Corporation  CYB.TO $79.55 59.03 USD
-0.25
$1.73B 1.28B USD $6.65K 4.93K USD $79.55 59.03 USD $80.29 59.58 USD $1.73B 1.28B USD 10.80 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135.84 100.8 USD
+0.62
$1.53B 1.13B USD $1.1K 817.75 USD $135 100.18 USD $135.84 100.8 USD $1.53B 1.13B USD 6.92 $19.62 14.56 USD
Canoe EIT Income Fund  EIT-PA.TO $25.2 18.7 USD
-0.08
$1.3B 963.49M USD $5.2K 3.86K USD $25.2 18.7 USD $25.21 18.71 USD $1.3B 963.49M USD 5.79 $4.35 3.23 USD
EQB Inc.  EQB-PC.TO $25 18.55 USD
0
$1.22B 903.5M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 903.5M USD 0 $0 0 USD
ECN Capital Corp.  ECN-PC.TO $23.17 17.19 USD
+0.7
$1.14B 847.71M USD $1.8K 1.34K USD $23.09 17.13 USD $23.17 17.19 USD $1.14B 847.71M USD 4.58 $5.05 3.75 USD
Clairvest Group Inc.  CVG.TO $71 52.69 USD
+1.43
$1.02B 756.77M USD $211 156.57 USD $71 52.69 USD $71 52.69 USD $1.02B 756.77M USD 8.12 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $41.13 30.52 USD
-2.07
$1.01B 748.45M USD $700 519.44 USD $41.13 30.52 USD $41.51 30.8 USD $1.01B 748.45M USD 13.98 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $40.01 29.69 USD
-4.19
$986.78M 732.25M USD $8.99K 6.67K USD $40.01 29.69 USD $41.75 30.98 USD $986.78M 732.25M USD 13.60 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.35 18.81 USD
+0.76
$852.29M 632.45M USD $100 74.21 USD $25.35 18.81 USD $25.35 18.81 USD $852.29M 632.45M USD 0.36 $69.54 51.61 USD
Canaccord Genuity Group Inc.  CF-PC.TO $23.3 17.29 USD
+0.39
$786.11M 583.34M USD $700 519.44 USD $23.3 17.29 USD $23.3 17.29 USD $786.11M 583.34M USD 10.78 $2.16 1.6 USD
Canaccord Genuity Group Inc.  CF-PA.TO $18.2 13.51 USD
-1.89
$742.16M 550.73M USD $100 74.21 USD $18.2 13.51 USD $18.2 13.51 USD $742.16M 550.73M USD 8.42 $2.16 1.6 USD
Senvest Capital Inc.  SEC.TO $300.47 222.97 USD
0
$730.21M 541.86M USD $18 13.36 USD $300.47 222.97 USD $300.47 222.97 USD $730.21M 541.86M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.61 13.81 USD
0
$452.97M 336.13M USD $63 46.75 USD $18.55 13.77 USD $18.61 13.81 USD $452.97M 336.13M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.5 12.99 USD
0
$434.47M 322.4M USD $281 208.52 USD $17.5 12.99 USD $17.5 12.99 USD $434.47M 322.4M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $114.58 85.03 USD
-0.37
$275.72M 204.6M USD $2.44K 1.81K USD $114.58 85.03 USD $115.24 85.51 USD $275.72M 204.6M USD 11.70 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.43 4.77 USD
-0.16
$261.88M 194.33M USD $283 210 USD $6.43 4.77 USD $6.44 4.78 USD $261.88M 194.33M USD 4.90 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.22 6.1 USD
-0.36
$129.33M 95.97M USD $300 222.62 USD $8.22 6.1 USD $8.22 6.1 USD $129.33M 95.97M USD 0 -$0.43 -0.3 USD
Currency Exchange International, Corp.  CXI.TO $20.29 15.06 USD
-2.22
$127.85M 94.87M USD $11.31K 8.39K USD $20 14.84 USD $20.75 15.4 USD $127.85M 94.87M USD 39.78 $0.51 0.38 USD
Goldmoney Inc.  XAU.TO $8.46 6.28 USD
+0.12
$112.27M 83.31M USD $1.08K 799.2 USD $8.46 6.28 USD $8.46 6.28 USD $112.27M 83.31M USD 0 -$2.03 -1.5 USD
MINT Income Fund  MID-UN.TO $7.09 5.26 USD
+2.16
$78.08M 57.94M USD $10.24K 7.6K USD $7 5.19 USD $7.11 5.28 USD $78.08M 57.94M USD 8.97 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.19 6.08 USD
0
$69.74M 51.75M USD $10.22K 7.58K USD $8.18 6.07 USD $8.47 6.29 USD $69.74M 51.75M USD 8.27 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.6 4.9 USD
0
$55.98M 41.54M USD $15.29K 11.35K USD $6.5 4.82 USD $6.66 4.94 USD $55.98M 41.54M USD 4.71 $1.4 1.04 USD
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Accord Financial Corp.  ACD.TO $3.3 2.45 USD
+0.61
$28.24M 20.96M USD $2.1K 1.56K USD $3.29 2.44 USD $3.3 2.45 USD $28.24M 20.96M USD 0 -$0.6 -0.4 USD
Income Financial Trust  INC-UN.TO $8.35 6.2 USD
-0.48
$28.01M 20.79M USD $2.19K 1.62K USD $8.3 6.16 USD $8.4 6.23 USD $28.01M 20.79M USD 5.92 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $14.51 10.77 USD
+2.83
$19.44M 14.43M USD $2.9K 2.15K USD $14.31 10.62 USD $14.53 10.78 USD $19.44M 14.43M USD 362.75 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
Big Pharma Split Corp.  PRM.TO $11.45 8.5 USD
+1.24
$12.95M 9.61M USD $10.78K 8K USD $11.44 8.49 USD $11.45 8.5 USD $12.95M 9.61M USD 11.56 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Crown Capital Partners Inc.  CRWN.TO $0.93 0.69 USD
0
$5.28M 3.91M USD $15 11.13 USD $0.93 0.69 USD $0.93 0.69 USD $5.28M 3.91M USD 0 -$5.47 -4.05 USD
Prime Dividend Corp.  PDV.TO $8.5 6.31 USD
-1.62
$5.1M 3.78M USD $674 500.15 USD $8.49 6.3 USD $8.5 6.31 USD $5.1M 3.78M USD 1.90 $4.46 3.31 USD
Energy Income Fund  ENI-UN.TO $1.6 1.19 USD
0
$4.87M 3.61M USD $200 148.41 USD $1.58 1.17 USD $1.6 1.19 USD $4.87M 3.61M USD 16.00 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $1K 742.06 USD $0.4199 0.31 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PK.TO $21.07 15.64 USD
-0.24
$0 0 USD $4.09K 3.04K USD $21.07 15.64 USD $21.21 15.74 USD $0 0 USD 7.67 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.29 17.28 USD
-0.04
$0 0 USD $1.1K 816.27 USD $23.27 17.27 USD $23.29 17.28 USD $0 0 USD 8.48 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.56 18.22 USD
+0.04
$0 0 USD $1.6K 1.19K USD $24.54 18.21 USD $24.56 18.22 USD $0 0 USD 8.95 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PH.TO $25.25 18.74 USD
-0.2
$0 0 USD $4K 2.97K USD $25.25 18.74 USD $25.33 18.8 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.7 10.91 USD
0
$0 0 USD $800 593.65 USD $14.7 10.91 USD $14.7 10.91 USD $0 0 USD 0 -$2.5 -1.8 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.3 16.55 USD
+0.68
$0 0 USD $300 222.62 USD $22.25 16.51 USD $22.3 16.55 USD $0 0 USD 0.034 $639.68 474.68 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.4 16.62 USD
-0.04
$0 0 USD $2.25K 1.67K USD $22.07 16.38 USD $22.43 16.64 USD $0 0 USD 8.16 $2.74 2.04 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PF.TO $23.4 17.36 USD
0
$0 0 USD $1.2K 890.47 USD $23.4 17.36 USD $23.4 17.36 USD $0 0 USD 2.03 $11.48 8.52 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.35 14.36 USD
-0.62
$0 0 USD $1.1K 816.27 USD $19.35 14.36 USD $19.39 14.39 USD $0 0 USD 5.65 $3.42 2.54 USD
Royal Bank of Canada  RY-PS.TO $25.71 19.08 USD
-0.16
$0 0 USD $6.51K 4.83K USD $25.71 19.08 USD $25.77 19.12 USD $0 0 USD 2.24 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.09 7.49 USD
0
$0 0 USD $100 74.21 USD $10.09 7.49 USD $10.09 7.49 USD $0 0 USD 3.09 $3.27 2.42 USD
Royal Bank of Canada  RY-PO.TO $24.75 18.37 USD
+0.28
$0 0 USD $1.4K 1.04K USD $24.75 18.37 USD $24.75 18.37 USD $0 0 USD 2.16 $11.44 8.49 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $23.5 17.44 USD
+0.21
$0 0 USD $1.15K 849.66 USD $23.48 17.42 USD $23.5 17.44 USD $0 0 USD 8.56 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PJ.TO $25.15 18.66 USD
-0.4
$0 0 USD $3.5K 2.6K USD $25.15 18.66 USD $25.41 18.86 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.7 10.17 USD
+1.11
$0 0 USD $500 371.03 USD $13.7 10.17 USD $13.7 10.17 USD $0 0 USD 4.99 $2.74 2.04 USD
Intact Financial Corporation  IFC-PC.TO $23.28 17.28 USD
-0.72
$0 0 USD $929 689.37 USD $23.28 17.28 USD $23.48 17.42 USD $0 0 USD 2.02 $11.48 8.52 USD
Intact Financial Corporation  IFC-PA.TO $21.53 15.98 USD
-1.24
$0 0 USD $1.5K 1.11K USD $21.53 15.98 USD $21.8 16.18 USD $0 0 USD 1.87 $11.48 8.52 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.