거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (281)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,216 28.46 USD |
+0.81
|
$7.49T 50.53B USD | $8.11M 54.74K USD | $4,183 28.24 USD | $4,232 28.57 USD | $7.49T 50.53B USD | 41.66 | $101.18 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,296.5 15.5 USD |
+0.33
|
$5.86T 39.58B USD | $7.54M 50.9K USD | $2,253.5 15.21 USD | $2,314.5 15.62 USD | $5.86T 39.58B USD | 34.48 | $66.6 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,867 26.1 USD |
+1.36
|
$3.8T 25.64B USD | $2.65M 17.87K USD | $3,816 25.76 USD | $3,872 26.14 USD | $3.8T 25.64B USD | 111.12 | $34.8 0.23 USD | |
| Kao Corporation 4452.T | $6,418 43.32 USD |
+0.47
|
$2.98T 20.12B USD | $1.32M 8.91K USD | $6,368 42.99 USD | $6,467 43.65 USD | $2.98T 20.12B USD | 26.10 | $245.81 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,965 33.52 USD |
+1.45
|
$2.96T 20.01B USD | $1.84M 12.42K USD | $4,902 33.09 USD | $4,965 33.52 USD | $2.96T 20.01B USD | 32.15 | $154.41 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,898.5 12.82 USD |
0
|
$2.85T 19.26B USD | $5.49M 37.09K USD | $1,891 12.76 USD | $1,924 12.99 USD | $2.85T 19.26B USD | 15.15 | $125.3 0.85 USD | |
| Unicharm Corporation 8113.T | $1,043.5 7.04 USD |
+0.48
|
$1.83T 12.33B USD | $6.67M 45.04K USD | $1,033 6.97 USD | $1,048 7.07 USD | $1.83T 12.33B USD | 20.79 | $50.19 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,006 13.54 USD |
+1.29
|
$1.62T 10.97B USD | $3.21M 21.64K USD | $1,997 13.48 USD | $2,011 13.57 USD | $1.62T 10.97B USD | 28.65 | $70.01 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,311 8.85 USD |
+1.71
|
$1.24T 8.34B USD | $3.62M 24.45K USD | $1,290 8.71 USD | $1,311 8.85 USD | $1.24T 8.34B USD | 20.15 | $65.03 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,571 17.35 USD |
+3.17
|
$1.03T 6.93B USD | $4.85M 32.74K USD | $2,505 16.91 USD | $2,633 17.77 USD | $1.03T 6.93B USD | 0 | -$9.51 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,462 30.12 USD |
+0.02
|
$987.6B 6.67B USD | $1.13M 7.65K USD | $4,412 29.78 USD | $4,468 30.16 USD | $987.6B 6.67B USD | 42.55 | $104.86 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,927 19.76 USD |
+0.26
|
$855.85B 5.78B USD | $1.14M 7.7K USD | $2,915.5 19.68 USD | $2,937 19.83 USD | $855.85B 5.78B USD | 15.97 | $183.23 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,158 21.32 USD |
+0.41
|
$855.47B 5.77B USD | $852.9K 5.76K USD | $3,146 21.24 USD | $3,171 21.41 USD | $855.47B 5.77B USD | 16.97 | $186.01 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,694.5 18.19 USD |
+0.04
|
$791.83B 5.35B USD | $1.83M 12.39K USD | $2,672 18.04 USD | $2,714.5 18.32 USD | $791.83B 5.35B USD | 17.92 | $150.35 1.01 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,716 11.58 USD |
+0.18
|
$497.16B 3.36B USD | $615.7K 4.16K USD | $1,709.5 11.54 USD | $1,717 11.59 USD | $497.16B 3.36B USD | 14.62 | $117.37 0.79 USD | |
| Nichirei Corporation 2871.T | $1,871 12.63 USD |
-0.32
|
$468.81B 3.16B USD | $817.5K 5.52K USD | $1,857.5 12.54 USD | $1,873.5 12.65 USD | $468.81B 3.16B USD | 19.23 | $97.29 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,033.5 13.73 USD |
-0.66
|
$459.5B 3.1B USD | $1.25M 8.42K USD | $2,019 13.63 USD | $2,042.5 13.79 USD | $459.5B 3.1B USD | 15.01 | $135.43 0.91 USD | |
| Lion Corporation 4912.T | $1,501 10.13 USD |
+1.08
|
$414.86B 2.8B USD | $1.48M 10.01K USD | $1,487.5 10.04 USD | $1,503.5 10.15 USD | $414.86B 2.8B USD | 19.19 | $78.2 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,338.5 15.79 USD |
+0.82
|
$401.99B 2.71B USD | $845.8K 5.71K USD | $2,318.5 15.65 USD | $2,343.5 15.82 USD | $401.99B 2.71B USD | 117.63 | $19.88 0.13 USD | |
| Nissui Corporation 1332.T | $867.1 5.85 USD |
-0.06
|
$268.97B 1.82B USD | $1.18M 7.97K USD | $861.4 5.81 USD | $870.6 5.88 USD | $268.97B 1.82B USD | 10.61 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,763 11.9 USD |
+1.32
|
$210.84B 1.42B USD | $585.1K 3.95K USD | $1,738.5 11.74 USD | $1,766 11.92 USD | $210.84B 1.42B USD | 23.97 | $73.52 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $218 1.47 USD |
+13.54
|
$16.05B 108.37M USD | $31.44M 212.26K USD | $193 1.3 USD | $234 1.58 USD | $16.05B 108.37M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,909 12.89 USD |
-5.73
|
$11.41B 77.03M USD | $308.5K 2.08K USD | $1,899 12.82 USD | $2,034 13.73 USD | $11.41B 77.03M USD | 0 | -$3.63 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
0
|
$1.32B 8.89M USD | $269.2K 1.82K USD | $92 0.62 USD | $95 0.64 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,585 30.95 USD |
+1.19
|
$1.42T 9.56B USD | $529.4K 3.57K USD | $4,564 30.81 USD | $4,597 31.03 USD | $1.42T 9.56B USD | 15.97 | $287.02 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,384 63.34 USD |
+0.62
|
$934.89B 6.31B USD | $295.4K 1.99K USD | $9,323 62.93 USD | $9,465 63.89 USD | $934.89B 6.31B USD | 14.97 | $626.85 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,228 21.79 USD |
+0.25
|
$637.71B 4.3B USD | $601.8K 4.06K USD | $3,210 21.67 USD | $3,297 22.26 USD | $637.71B 4.3B USD | 17.88 | $180.45 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,474 50.45 USD |
+0.43
|
$582.4B 3.93B USD | $242.3K 1.64K USD | $7,431 50.16 USD | $7,518 50.75 USD | $582.4B 3.93B USD | 106.37 | $70.26 0.47 USD | |
| NH Foods Ltd. 2282.T | $4,955 33.45 USD |
-0.46
|
$490.21B 3.31B USD | $348.4K 2.35K USD | $4,951 33.42 USD | $4,991 33.69 USD | $490.21B 3.31B USD | 18.83 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,321 22.42 USD |
+1.07
|
$461.63B 3.12B USD | $381.2K 2.57K USD | $3,288 22.19 USD | $3,327 22.46 USD | $461.63B 3.12B USD | 16.39 | $202.58 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,449 36.78 USD |
+1.02
|
$405.07B 2.73B USD | $425.9K 2.87K USD | $5,401 36.46 USD | $5,525 37.3 USD | $405.07B 2.73B USD | 37.73 | $144.4 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,514 64.22 USD |
+0.49
|
$387.38B 2.61B USD | $47.9K 323.34 USD | $9,409 63.51 USD | $9,514 64.22 USD | $387.38B 2.61B USD | 19.30 | $492.83 3.33 USD | |
| Calbee, Inc. 2229.T | $2,737 18.48 USD |
-0.15
|
$341.95B 2.31B USD | $257.7K 1.74K USD | $2,720 18.36 USD | $2,743 18.52 USD | $341.95B 2.31B USD | 16.36 | $167.23 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,242 21.88 USD |
+1
|
$327.72B 2.21B USD | $220.9K 1.49K USD | $3,208 21.65 USD | $3,244 21.9 USD | $327.72B 2.21B USD | 25.70 | $126.11 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,110 14.24 USD |
+0.07
|
$325.71B 2.2B USD | $757.7K 5.11K USD | $2,080 14.04 USD | $2,111.5 14.25 USD | $325.71B 2.2B USD | 27.02 | $78.07 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,633 38.02 USD |
+0.43
|
$321.45B 2.17B USD | $343.5K 2.32K USD | $5,610 37.87 USD | $5,698 38.46 USD | $321.45B 2.17B USD | 54.94 | $102.52 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,552 30.73 USD |
+2.18
|
$289.8B 1.96B USD | $467.4K 3.16K USD | $4,459 30.1 USD | $4,567 30.83 USD | $289.8B 1.96B USD | 53.18 | $85.58 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,283.5 8.66 USD |
+1.1
|
$283.99B 1.92B USD | $570.3K 3.85K USD | $1,275 8.61 USD | $1,283.5 8.66 USD | $283.99B 1.92B USD | 38.01 | $33.76 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,890 33.01 USD |
+1.56
|
$277.43B 1.87B USD | $177.3K 1.2K USD | $4,830 32.6 USD | $4,895 33.04 USD | $277.43B 1.87B USD | 21.18 | $230.81 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $64K 432.02 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,235 21.84 USD |
+0.31
|
$271.42B 1.83B USD | $237.7K 1.6K USD | $3,200 21.6 USD | $3,239 21.86 USD | $271.42B 1.83B USD | 50.24 | $64.38 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,878 19.43 USD |
+1.12
|
$263.75B 1.78B USD | $383.6K 2.59K USD | $2,847 19.22 USD | $2,882 19.45 USD | $263.75B 1.78B USD | 16.75 | $171.82 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,800 18.9 USD |
+0.38
|
$262.57B 1.77B USD | $149.1K 1.01K USD | $2,780.5 18.77 USD | $2,800 18.9 USD | $262.57B 1.77B USD | 21.23 | $131.88 0.89 USD | |
| Paltac Corporation 8283.T | $4,056 27.38 USD |
+1.5
|
$250.16B 1.69B USD | $91.4K 616.98 USD | $3,996 26.97 USD | $4,056 27.38 USD | $250.16B 1.69B USD | 11.06 | $366.66 2.48 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,838.5 19.16 USD |
+0.46
|
$244.04B 1.65B USD | $398K 2.69K USD | $2,782 18.78 USD | $2,838.5 19.16 USD | $244.04B 1.65B USD | 109.89 | $25.83 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,191 8.04 USD |
+1.23
|
$231.26B 1.56B USD | $470.7K 3.18K USD | $1,172.5 7.91 USD | $1,191 8.04 USD | $231.26B 1.56B USD | 14.34 | $83.01 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,570 44.35 USD |
+0.61
|
$209.25B 1.41B USD | $46.5K 313.89 USD | $6,500 43.88 USD | $6,620 44.69 USD | $209.25B 1.41B USD | 25.51 | $257.54 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,696 18.2 USD |
-0.26
|
$202.85B 1.37B USD | $185.9K 1.25K USD | $2,675 18.06 USD | $2,702 18.24 USD | $202.85B 1.37B USD | 18.08 | $149.09 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,368 15.98 USD |
+0.89
|
$194.46B 1.31B USD | $267.1K 1.8K USD | $2,347 15.84 USD | $2,368 15.98 USD | $194.46B 1.31B USD | 11.79 | $200.81 1.36 USD | |
| Life Corporation 8194.T | $2,193 14.8 USD |
+1.06
|
$189.74B 1.28B USD | $557.7K 3.76K USD | $2,152 14.53 USD | $2,193 14.8 USD | $189.74B 1.28B USD | 11.23 | $195.18 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,702 18.24 USD |
-0.18
|
$172.07B 1.16B USD | $146.8K 990.94 USD | $2,687 18.14 USD | $2,714 18.32 USD | $172.07B 1.16B USD | 13.12 | $205.89 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+1.1
|
$171.4B 1.16B USD | $32.6K 220.06 USD | $5,450 36.79 USD | $5,540 37.4 USD | $171.4B 1.16B USD | 12.25 | $450.43 3.04 USD | |
| Nippn Corporation 2001.T | $2,112 14.26 USD |
+0.19
|
$169.62B 1.14B USD | $375.6K 2.54K USD | $2,102 14.19 USD | $2,119 14.3 USD | $169.62B 1.14B USD | 7.63 | $276.67 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,850 32.74 USD |
+0.41
|
$157.24B 1.06B USD | $59.6K 402.32 USD | $4,820 32.54 USD | $4,855 32.77 USD | $157.24B 1.06B USD | 12.24 | $396.24 2.67 USD | |
| Belc CO., LTD. 9974.T | $7,410 50.02 USD |
+0.82
|
$154.47B 1.04B USD | $25.2K 170.11 USD | $7,350 49.61 USD | $7,420 50.09 USD | $154.47B 1.04B USD | 12.46 | $594.28 4.01 USD | |
| MTG Co., Ltd. 7806.T | $3,935 26.56 USD |
+3.28
|
$154.43B 1.04B USD | $173.6K 1.17K USD | $3,790 25.58 USD | $3,940 26.6 USD | $154.43B 1.04B USD | 27.10 | $145.2 0.98 USD | |
| Maruha Nichiro Corporation 1333.T | $3,024 20.41 USD |
+0.87
|
$152.32B 1.03B USD | $194.2K 1.31K USD | $2,991 20.19 USD | $3,024 20.41 USD | $152.32B 1.03B USD | 6.54 | $461.76 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,480 23.49 USD |
+1.46
|
$150.51B 1.02B USD | $121.5K 820.16 USD | $3,415 23.05 USD | $3,485 23.52 USD | $150.51B 1.02B USD | 8.20 | $424.21 2.86 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,310 29.09 USD |
+0.7
|
$147.21B 993.73M USD | $64.3K 434.04 USD | $4,265 28.79 USD | $4,310 29.09 USD | $147.21B 993.73M USD | 18.38 | $234.46 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,900 66.83 USD |
+1.54
|
$125.6B 847.84M USD | $15.5K 104.63 USD | $9,800 66.15 USD | $9,960 67.23 USD | $125.6B 847.84M USD | 15.31 | $646.47 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,270 15.32 USD |
+0.31
|
$114.1B 770.19M USD | $83.9K 566.35 USD | $2,258 15.24 USD | $2,270 15.32 USD | $114.1B 770.19M USD | 16.12 | $140.74 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,108 14.23 USD |
-0.33
|
$110.21B 743.92M USD | $376.1K 2.54K USD | $2,070 13.97 USD | $2,134 14.41 USD | $110.21B 743.92M USD | 32.46 | $64.93 0.44 USD | |
| Earth Corporation 4985.T | $4,950 33.41 USD |
+0.41
|
$107.8B 727.67M USD | $150.2K 1.01K USD | $4,880 32.94 USD | $4,980 33.62 USD | $107.8B 727.67M USD | 23.20 | $213.35 1.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,860 32.81 USD |
+1.36
|
$103.94B 701.63M USD | $39.9K 269.34 USD | $4,725 31.9 USD | $4,860 32.81 USD | $103.94B 701.63M USD | 11.60 | $418.93 2.83 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,210 21.67 USD |
-1.08
|
$102.33B 690.78M USD | $12.6K 85.05 USD | $3,210 21.67 USD | $3,245 21.9 USD | $102.33B 690.78M USD | 10.90 | $294.36 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,979 20.11 USD |
+0.88
|
$96.73B 652.99M USD | $35.6K 240.31 USD | $2,955 19.95 USD | $2,988 20.17 USD | $96.73B 652.99M USD | 8.36 | $355.99 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,880 46.44 USD |
+1.18
|
$95.28B 643.17M USD | $48.9K 330.09 USD | $6,750 45.56 USD | $6,880 46.44 USD | $95.28B 643.17M USD | 13.90 | $494.67 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,055 20.62 USD |
+0.99
|
$95.02B 641.44M USD | $50.5K 340.89 USD | $3,030 20.45 USD | $3,060 20.66 USD | $95.02B 641.44M USD | 15.67 | $194.91 1.32 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,663 17.98 USD |
+1.06
|
$84.19B 568.29M USD | $155.4K 1.05K USD | $2,637 17.8 USD | $2,668 18.01 USD | $84.19B 568.29M USD | 0 | -$69.23 -0.4 USD | |
| Insource Co., Ltd. 6200.T | $987 6.66 USD |
-1.1
|
$82.85B 559.26M USD | $304.1K 2.05K USD | $983 6.64 USD | $1,003 6.77 USD | $82.85B 559.26M USD | 23.20 | $42.54 0.29 USD | |
| S Foods Inc. 2292.T | $2,613 17.64 USD |
-0.04
|
$82.7B 558.26M USD | $38.9K 262.59 USD | $2,600 17.55 USD | $2,636 17.79 USD | $82.7B 558.26M USD | 30.95 | $84.4 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+6.93
|
$81.38B 549.35M USD | $300K 2.03K USD | $3,610 24.37 USD | $3,900 26.33 USD | $81.38B 549.35M USD | 15.01 | $257.08 1.74 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,715 18.33 USD |
+0.67
|
$81.07B 547.23M USD | $50.1K 338.19 USD | $2,682 18.1 USD | $2,717 18.34 USD | $81.07B 547.23M USD | 8.75 | $310.05 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,416 16.31 USD |
+0.67
|
$78.67B 531.05M USD | $159.6K 1.08K USD | $2,403 16.22 USD | $2,430 16.4 USD | $78.67B 531.05M USD | 17.45 | $138.44 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,080 20.79 USD |
-1.12
|
$74.44B 502.48M USD | $15.1K 101.93 USD | $3,065 20.69 USD | $3,110 20.99 USD | $74.44B 502.48M USD | 9.84 | $312.93 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,250 15.19 USD |
+0.09
|
$73.72B 497.64M USD | $28.2K 190.36 USD | $2,242 15.13 USD | $2,260 15.26 USD | $73.72B 497.64M USD | 13.22 | $170.1 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,351 15.87 USD |
-1.3
|
$67.8B 457.68M USD | $51.1K 344.94 USD | $2,317 15.64 USD | $2,399 16.19 USD | $67.8B 457.68M USD | 17.73 | $132.6 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,626 17.73 USD |
+1.12
|
$66.91B 451.64M USD | $54.9K 370.59 USD | $2,589 17.48 USD | $2,629 17.75 USD | $66.91B 451.64M USD | 11.70 | $224.26 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,945 26.63 USD |
+0.51
|
$66.49B 448.8M USD | $25.1K 169.43 USD | $3,920 26.46 USD | $3,965 26.76 USD | $66.49B 448.8M USD | 22.52 | $175.16 1.18 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,160 48.33 USD |
+1.13
|
$65.19B 440.07M USD | $6.2K 41.85 USD | $7,080 47.79 USD | $7,200 48.6 USD | $65.19B 440.07M USD | 16.28 | $439.62 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
+0.72
|
$64.5B 435.4M USD | $58.8K 396.92 USD | $1,934 13.06 USD | $1,952 13.18 USD | $64.5B 435.4M USD | 9.21 | $211.58 1.43 USD | |
| Kanro Inc. 2216.T | $1,528 10.31 USD |
-0.46
|
$64.39B 434.64M USD | $171.7K 1.16K USD | $1,455 9.82 USD | $1,567 10.58 USD | $64.39B 434.64M USD | 19.72 | $77.47 0.52 USD | |
| Starzen Company Limited 8043.T | $1,106 7.47 USD |
+1.1
|
$63.18B 426.51M USD | $113.7K 767.51 USD | $1,087 7.34 USD | $1,106 7.47 USD | $63.18B 426.51M USD | 9.79 | $112.92 0.76 USD | |
| Mandom Corporation 4917.T | $1,395 9.42 USD |
+0.14
|
$62.97B 425.04M USD | $181.9K 1.23K USD | $1,386 9.36 USD | $1,401 9.46 USD | $62.97B 425.04M USD | 33.78 | $41.29 0.28 USD | |
| Bourbon Corporation 2208.T | $2,570 17.35 USD |
+1.26
|
$62.13B 419.4M USD | $5.1K 34.43 USD | $2,542 17.16 USD | $2,570 17.35 USD | $62.13B 419.4M USD | 11.12 | $231.04 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,399 16.19 USD |
-0.17
|
$61.84B 417.41M USD | $22.2K 149.86 USD | $2,381 16.07 USD | $2,402 16.21 USD | $61.84B 417.41M USD | 36.90 | $65.01 0.44 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,418 9.57 USD |
+0.78
|
$60.87B 410.88M USD | $60.2K 406.37 USD | $1,395 9.42 USD | $1,421 9.59 USD | $60.87B 410.88M USD | 11.64 | $121.81 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,335 9.01 USD |
+0.45
|
$58.33B 393.74M USD | $26.5K 178.88 USD | $1,327 8.96 USD | $1,340 9.05 USD | $58.33B 393.74M USD | 11.83 | $112.81 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,670 11.27 USD |
0
|
$58B 391.54M USD | $336.6K 2.27K USD | $1,660 11.21 USD | $1,732 11.69 USD | $58B 391.54M USD | 16.18 | $103.21 0.7 USD | |
| Euglena Co., Ltd. 2931.T | $423 2.86 USD |
+0.71
|
$57.69B 389.45M USD | $449.7K 3.04K USD | $419 2.83 USD | $425 2.87 USD | $57.69B 389.45M USD | 0 | -$10.07 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,801 12.16 USD |
+0.5
|
$56.5B 381.4M USD | $35.4K 238.96 USD | $1,789 12.08 USD | $1,801 12.16 USD | $56.5B 381.4M USD | 14.77 | $121.93 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,540 37.4 USD |
-0.18
|
$55.4B 373.96M USD | $5.4K 36.45 USD | $5,470 36.92 USD | $5,580 37.67 USD | $55.4B 373.96M USD | 11.54 | $479.76 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,505 30.41 USD |
+1.46
|
$53.51B 361.19M USD | $62.6K 422.57 USD | $4,450 30.04 USD | $4,505 30.41 USD | $53.51B 361.19M USD | 7.93 | $567.63 3.83 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,015 6.85 USD |
+0.4
|
$50.75B 342.57M USD | $48.1K 324.69 USD | $1,010 6.82 USD | $1,035 6.99 USD | $50.75B 342.57M USD | 8.09 | $125.35 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,745 32.03 USD |
-0.21
|
$50.62B 341.69M USD | $3.2K 21.6 USD | $4,710 31.79 USD | $4,755 32.1 USD | $50.62B 341.69M USD | 19.53 | $242.94 1.64 USD | |
| Yokorei Co.,Ltd. 2874.T | $857 5.78 USD |
-0.92
|
$50.56B 341.29M USD | $164.6K 1.11K USD | $852 5.75 USD | $866 5.85 USD | $50.56B 341.29M USD | 11.21 | $76.44 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}