거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (281)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,433 29.92 USD |
+1.95
|
$7.87T 53.13B USD | $3.86M 26.03K USD | $4,377 29.55 USD | $4,433 29.92 USD | $7.87T 53.13B USD | 43.86 | $101.07 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+0.16
|
$5.78T 39.05B USD | $5.84M 39.42K USD | $2,234 15.08 USD | $2,282 15.4 USD | $5.78T 39.05B USD | 33.66 | $66.53 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,316 22.38 USD |
+0.24
|
$3.33T 22.51B USD | $3.4M 22.93K USD | $3,289 22.2 USD | $3,352 22.63 USD | $3.33T 22.51B USD | 95.23 | $34.82 0.24 USD | |
| Kao Corporation 4452.T | $6,327 42.71 USD |
+0.81
|
$2.94T 19.84B USD | $1.67M 11.28K USD | $6,279 42.39 USD | $6,472 43.69 USD | $2.94T 19.84B USD | 25.77 | $245.49 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932 13.04 USD |
-1.25
|
$2.9T 19.6B USD | $3.14M 21.17K USD | $1,927.5 13.01 USD | $1,980 13.37 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,643 31.34 USD |
-0.39
|
$2.77T 18.71B USD | $1.99M 13.46K USD | $4,604 31.08 USD | $4,694 31.69 USD | $2.77T 18.71B USD | 30.12 | $154.15 1.04 USD | |
| Unicharm Corporation 8113.T | $1,157 7.81 USD |
+0.52
|
$2.02T 13.66B USD | $4.36M 29.4K USD | $1,147.5 7.75 USD | $1,160 7.83 USD | $2.02T 13.66B USD | 23.04 | $50.21 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,090 14.11 USD |
+0.29
|
$1.69T 11.43B USD | $2.17M 14.67K USD | $2,079.5 14.04 USD | $2,116.5 14.29 USD | $1.69T 11.43B USD | 29.84 | $70.02 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,412.5 9.53 USD |
+0.64
|
$1.33T 8.99B USD | $1.67M 11.27K USD | $1,397.5 9.43 USD | $1,415 9.55 USD | $1.33T 8.99B USD | 21.73 | $64.98 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,497 30.36 USD |
+2.58
|
$995.16B 6.72B USD | $1.77M 11.93K USD | $4,446 30.01 USD | $4,524 30.54 USD | $995.16B 6.72B USD | 37.73 | $119.17 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,362 15.94 USD |
-2.07
|
$943.44B 6.37B USD | $2.07M 14K USD | $2,353 15.88 USD | $2,435 16.44 USD | $943.44B 6.37B USD | 0 | -$9.68 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,133 21.15 USD |
-0.22
|
$920.59B 6.21B USD | $843.1K 5.69K USD | $3,109 20.99 USD | $3,156 21.3 USD | $920.59B 6.21B USD | 17.09 | $183.28 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,966.5 20.02 USD |
+1.37
|
$881.08B 5.95B USD | $1.5M 10.11K USD | $2,944 19.87 USD | $2,994.5 20.21 USD | $881.08B 5.95B USD | 19.72 | $150.4 1.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,210 21.67 USD |
+0.88
|
$869.56B 5.87B USD | $1.05M 7.09K USD | $3,200 21.6 USD | $3,224 21.76 USD | $869.56B 5.87B USD | 17.24 | $186.18 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,290 22.21 USD |
-0.96
|
$649.96B 4.39B USD | $300.2K 2.03K USD | $3,283 22.16 USD | $3,350 22.61 USD | $649.96B 4.39B USD | 18.24 | $180.29 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749.5 11.81 USD |
-3.53
|
$506.87B 3.42B USD | $2.34M 15.81K USD | $1,742.5 11.76 USD | $1,808.5 12.21 USD | $506.87B 3.42B USD | 14.90 | $117.39 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,127 14.36 USD |
+0.19
|
$480.63B 3.24B USD | $2.1M 14.21K USD | $2,080 14.04 USD | $2,132.5 14.39 USD | $480.63B 3.24B USD | 15.69 | $135.49 0.91 USD | |
| Nichirei Corporation 2871.T | $1,841 12.43 USD |
+0.9
|
$461.29B 3.11B USD | $811.8K 5.48K USD | $1,828.5 12.34 USD | $1,847.5 12.47 USD | $461.29B 3.11B USD | 18.90 | $97.39 0.66 USD | |
| Lion Corporation 4912.T | $1,593.5 10.76 USD |
+0.79
|
$440.42B 2.97B USD | $1.74M 11.76K USD | $1,590 10.73 USD | $1,607.5 10.85 USD | $440.42B 2.97B USD | 20.36 | $78.24 0.53 USD | |
| Nissui Corporation 1332.T | $842.7 5.69 USD |
+0.51
|
$261.93B 1.77B USD | $1.5M 10.1K USD | $829.3 5.6 USD | $843.8 5.7 USD | $261.93B 1.77B USD | 10.31 | $81.66 0.55 USD | |
| Pigeon Corporation 7956.T | $1,821.5 12.3 USD |
-0.49
|
$217.83B 1.47B USD | $903.5K 6.1K USD | $1,810 12.22 USD | $1,836.5 12.4 USD | $217.83B 1.47B USD | 24.75 | $73.59 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $461 3.11 USD |
+3.13
|
$62.88B 424.43M USD | $720.6K 4.86K USD | $442 2.98 USD | $465 3.14 USD | $62.88B 424.43M USD | 0 | -$10.05 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $155 1.05 USD |
-2.52
|
$11.41B 77.05M USD | $8.99M 60.68K USD | $155 1.05 USD | $168 1.13 USD | $11.41B 77.05M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,749 32.06 USD |
+2.15
|
$1.47T 9.91B USD | $1.02M 6.89K USD | $4,682 31.6 USD | $4,807 32.45 USD | $1.47T 9.91B USD | 16.55 | $286.84 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,672 65.29 USD |
-1
|
$963.59B 6.5B USD | $256.1K 1.73K USD | $9,660 65.21 USD | $9,914 66.92 USD | $963.59B 6.5B USD | 15.43 | $626.75 4.23 USD | |
| Sapporo Holdings Limited 2501.T | $7,397 49.93 USD |
+1.92
|
$576.4B 3.89B USD | $251.9K 1.7K USD | $7,304 49.3 USD | $7,428 50.14 USD | $576.4B 3.89B USD | 105.26 | $70.27 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,208 35.16 USD |
-0.1
|
$515.24B 3.48B USD | $349.2K 2.36K USD | $5,186 35.01 USD | $5,282 35.65 USD | $515.24B 3.48B USD | 19.80 | $263 1.78 USD | |
| Kewpie Corporation 2809.T | $3,245 21.9 USD |
+0.25
|
$451.06B 3.04B USD | $239K 1.61K USD | $3,214 21.7 USD | $3,250 21.94 USD | $451.06B 3.04B USD | 16.02 | $202.49 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,480 16.74 USD |
+2.18
|
$429.32B 2.9B USD | $725.6K 4.9K USD | $2,456 16.58 USD | $2,497.5 16.86 USD | $429.32B 2.9B USD | 125.00 | $19.84 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,490 64.06 USD |
+0.83
|
$390.64B 2.64B USD | $44.6K 301.06 USD | $9,317 62.89 USD | $9,499 64.12 USD | $390.64B 2.64B USD | 19.23 | $493.48 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,246 35.41 USD |
+0.23
|
$389.98B 2.63B USD | $192.1K 1.3K USD | $5,181 34.97 USD | $5,256 35.48 USD | $389.98B 2.63B USD | 36.36 | $144.27 0.97 USD | |
| Calbee, Inc. 2229.T | $2,958 19.97 USD |
+0.7
|
$369.56B 2.49B USD | $249.2K 1.68K USD | $2,924.5 19.74 USD | $2,965.5 20.02 USD | $369.56B 2.49B USD | 17.69 | $167.13 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,368.5 15.99 USD |
+2.18
|
$365.61B 2.47B USD | $596.8K 4.03K USD | $2,340 15.8 USD | $2,375.5 16.04 USD | $365.61B 2.47B USD | 30.39 | $77.92 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,234 21.83 USD |
+0.15
|
$327.78B 2.21B USD | $157K 1.06K USD | $3,213 21.69 USD | $3,256 21.98 USD | $327.78B 2.21B USD | 30.86 | $104.78 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,560 37.53 USD |
-0.98
|
$317.28B 2.14B USD | $232.9K 1.57K USD | $5,505 37.16 USD | $5,606 37.84 USD | $317.28B 2.14B USD | 54.05 | $102.86 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,353.5 9.14 USD |
-0.4
|
$299.48B 2.02B USD | $323.9K 2.19K USD | $1,339.5 9.04 USD | $1,359 9.17 USD | $299.48B 2.02B USD | 40.16 | $33.7 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,672 31.54 USD |
+1.02
|
$297.44B 2.01B USD | $139.9K 944.36 USD | $4,620 31.19 USD | $4,672 31.54 USD | $297.44B 2.01B USD | 54.64 | $85.5 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $3,014 20.35 USD |
+0.97
|
$277.45B 1.87B USD | $181.8K 1.23K USD | $2,982 20.13 USD | $3,023 20.41 USD | $277.45B 1.87B USD | 17.54 | $171.8 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,850 32.74 USD |
-0.21
|
$275.16B 1.86B USD | $126.7K 855.26 USD | $4,830 32.6 USD | $4,930 33.28 USD | $275.16B 1.86B USD | 21.00 | $230.86 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $215.4K 1.45K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,277 22.12 USD |
+1.14
|
$273.71B 1.85B USD | $223.9K 1.51K USD | $3,235 21.84 USD | $3,279 22.13 USD | $273.71B 1.85B USD | 50.75 | $64.56 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,795.5 18.87 USD |
-0.21
|
$262.76B 1.77B USD | $135.7K 916.01 USD | $2,785 18.8 USD | $2,823 19.06 USD | $262.76B 1.77B USD | 21.18 | $131.95 0.89 USD | |
| Paltac Corporation 8283.T | $4,052 27.35 USD |
+0.82
|
$249.91B 1.69B USD | $45.1K 304.44 USD | $3,977 26.85 USD | $4,062 27.42 USD | $249.91B 1.69B USD | 11.06 | $366.3 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,906 19.62 USD |
-1.07
|
$249.84B 1.69B USD | $371.7K 2.51K USD | $2,890.5 19.51 USD | $2,950 19.91 USD | $249.84B 1.69B USD | 112.37 | $25.86 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,261 8.51 USD |
-0.32
|
$246.22B 1.66B USD | $693.8K 4.68K USD | $1,255.5 8.47 USD | $1,277 8.62 USD | $246.22B 1.66B USD | 15.19 | $82.97 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,888 19.49 USD |
+4.49
|
$217.29B 1.47B USD | $599.7K 4.05K USD | $2,771 18.71 USD | $2,894 19.54 USD | $217.29B 1.47B USD | 19.37 | $149.02 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,446 16.51 USD |
+0.08
|
$209.93B 1.42B USD | $217.4K 1.47K USD | $2,437.5 16.45 USD | $2,455.5 16.58 USD | $209.93B 1.42B USD | 12.18 | $200.82 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,040 40.77 USD |
0
|
$192.37B 1.3B USD | $31.8K 214.66 USD | $5,980 40.37 USD | $6,070 40.97 USD | $192.37B 1.3B USD | 23.41 | $257.91 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,778 18.75 USD |
-0.14
|
$187.41B 1.27B USD | $268.4K 1.81K USD | $2,727 18.41 USD | $2,795 18.87 USD | $187.41B 1.27B USD | 13.49 | $205.85 1.39 USD | |
| Life Corporation 8194.T | $2,090 14.11 USD |
+2.2
|
$180.82B 1.22B USD | $220.4K 1.49K USD | $2,054 13.87 USD | $2,096 14.15 USD | $180.82B 1.22B USD | 10.07 | $207.54 1.4 USD | |
| Nippn Corporation 2001.T | $2,212 14.93 USD |
+0.36
|
$172.65B 1.17B USD | $233.4K 1.58K USD | $2,198 14.84 USD | $2,219 14.98 USD | $172.65B 1.17B USD | 7.99 | $276.72 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,430 36.65 USD |
-1.09
|
$169.19B 1.14B USD | $78.8K 531.92 USD | $5,390 36.38 USD | $5,560 37.53 USD | $169.19B 1.14B USD | 12.06 | $450.15 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,805 32.44 USD |
0
|
$155.78B 1.05B USD | $126.9K 856.61 USD | $4,750 32.06 USD | $4,820 32.54 USD | $155.78B 1.05B USD | 12.12 | $396.41 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,210 48.67 USD |
-0.83
|
$150.3B 1.01B USD | $13K 87.75 USD | $7,180 48.47 USD | $7,280 49.14 USD | $150.3B 1.01B USD | 12.13 | $594.1 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $2,982.5 20.13 USD |
-0.32
|
$150.22B 1.01B USD | $336.6K 2.27K USD | $2,962.5 20 USD | $3,013 20.34 USD | $150.22B 1.01B USD | 6.45 | $461.99 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,410 23.02 USD |
+0.59
|
$147.48B 995.52M USD | $113K 762.78 USD | $3,385 22.85 USD | $3,415 23.05 USD | $147.48B 995.52M USD | 8.03 | $424.2 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,255 28.72 USD |
-0.35
|
$145.33B 981.05M USD | $49.3K 332.79 USD | $4,210 28.42 USD | $4,290 28.96 USD | $145.33B 981.05M USD | 18.14 | $234.45 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,470 23.42 USD |
+1.02
|
$136.18B 919.24M USD | $188.6K 1.27K USD | $3,410 23.02 USD | $3,560 24.03 USD | $136.18B 919.24M USD | 23.92 | $145.05 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,460 63.86 USD |
+2.27
|
$120.02B 810.16M USD | $18K 121.51 USD | $9,240 62.37 USD | $9,580 64.67 USD | $120.02B 810.16M USD | 14.61 | $647.06 4.37 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,280 55.89 USD |
+0.36
|
$114.67B 774.05M USD | $110.9K 748.61 USD | $8,280 55.89 USD | $8,470 57.17 USD | $114.67B 774.05M USD | 16.72 | $495.14 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,279 15.38 USD |
+0.35
|
$114.55B 773.25M USD | $61.4K 414.47 USD | $2,267 15.3 USD | $2,300 15.53 USD | $114.55B 773.25M USD | 16.18 | $140.84 0.95 USD | |
| Earth Corporation 4985.T | $4,905 33.11 USD |
+0.51
|
$106.82B 721.06M USD | $34.6K 233.56 USD | $4,855 32.77 USD | $4,920 33.21 USD | $106.82B 721.06M USD | 22.98 | $213.37 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,235 21.84 USD |
-1.07
|
$104.42B 704.89M USD | $112.9K 762.11 USD | $3,180 21.47 USD | $3,235 21.84 USD | $104.42B 704.89M USD | 16.58 | $195.07 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,670 31.52 USD |
+1.08
|
$99.86B 674.06M USD | $23.8K 160.66 USD | $4,580 30.92 USD | $4,750 32.06 USD | $99.86B 674.06M USD | 11.24 | $415.16 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,125 21.09 USD |
0
|
$99.62B 672.49M USD | $5.2K 35.1 USD | $3,095 20.89 USD | $3,125 21.09 USD | $99.62B 672.49M USD | 10.61 | $294.38 1.99 USD | |
| Lifedrink Company, Inc. 2585.T | $1,820 12.29 USD |
+5.26
|
$95.12B 642.06M USD | $635.9K 4.29K USD | $1,740 11.75 USD | $1,829 12.35 USD | $95.12B 642.06M USD | 29.15 | $62.43 0.42 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,887 19.49 USD |
+0.03
|
$93.75B 632.83M USD | $20.5K 138.38 USD | $2,871 19.38 USD | $2,898 19.56 USD | $93.75B 632.83M USD | 8.11 | $355.97 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,887 19.49 USD |
+0.94
|
$91.23B 615.86M USD | $52.6K 355.06 USD | $2,859 19.3 USD | $2,895 19.54 USD | $91.23B 615.86M USD | 23.92 | $120.68 0.81 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,563 17.3 USD |
-0.5
|
$84.25B 568.74M USD | $52.5K 354.39 USD | $2,524 17.04 USD | $2,576 17.39 USD | $84.25B 568.74M USD | 8.26 | $310.12 2.09 USD | |
| S Foods Inc. 2292.T | $2,651 17.89 USD |
+0.84
|
$83.9B 566.38M USD | $42.7K 288.24 USD | $2,623 17.71 USD | $2,653 17.91 USD | $83.9B 566.38M USD | 31.44 | $84.3 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $978 6.6 USD |
+1.24
|
$82.09B 554.16M USD | $291.3K 1.97K USD | $968 6.53 USD | $986 6.66 USD | $82.09B 554.16M USD | 22.99 | $42.54 0.29 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+0.92
|
$81.38B 549.35M USD | $19.2K 129.61 USD | $3,830 25.85 USD | $3,860 26.06 USD | $81.38B 549.35M USD | 15.01 | $257.08 1.74 USD | |
| Milbon Co., Ltd. 4919.T | $2,474 16.7 USD |
+0.77
|
$80.56B 543.8M USD | $198.7K 1.34K USD | $2,425 16.37 USD | $2,474 16.7 USD | $80.56B 543.8M USD | 17.88 | $138.3 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,291 15.46 USD |
-0.3
|
$75.06B 506.71M USD | $41.1K 277.44 USD | $2,260 15.26 USD | $2,298 15.51 USD | $75.06B 506.71M USD | 12.72 | $180.07 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,483 16.76 USD |
-0.96
|
$71.61B 483.37M USD | $42.2K 284.86 USD | $2,464 16.63 USD | $2,509 16.94 USD | $71.61B 483.37M USD | 18.72 | $132.59 0.9 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,450 50.29 USD |
+1.09
|
$67.83B 457.9M USD | $4.9K 33.08 USD | $7,320 49.41 USD | $7,450 50.29 USD | $67.83B 457.9M USD | 16.94 | $439.55 2.97 USD | |
| S&B Foods Inc. 2805.T | $2,806 18.94 USD |
-0.36
|
$67.82B 457.77M USD | $43.8K 295.66 USD | $2,754 18.59 USD | $2,816 19.01 USD | $67.82B 457.77M USD | 8.96 | $313.15 2.11 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
+0.75
|
$67.56B 456.04M USD | $39.1K 263.94 USD | $3,950 26.66 USD | $4,010 27.07 USD | $67.56B 456.04M USD | 21.97 | $182.45 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,962 13.24 USD |
+0.1
|
$64.89B 438.03M USD | $51.4K 346.96 USD | $1,943 13.12 USD | $1,970 13.3 USD | $64.89B 438.03M USD | 9.35 | $209.74 1.42 USD | |
| Starzen Company Limited 8043.T | $1,110 7.49 USD |
+0.54
|
$63.5B 428.61M USD | $127.3K 859.31 USD | $1,100 7.43 USD | $1,119 7.55 USD | $63.5B 428.61M USD | 9.83 | $112.89 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,485 16.77 USD |
+0.77
|
$63.32B 427.39M USD | $15K 101.25 USD | $2,462 16.62 USD | $2,492 16.82 USD | $63.32B 427.39M USD | 11.76 | $211.23 1.43 USD | |
| Bourbon Corporation 2208.T | $2,602 17.56 USD |
-0.54
|
$62.9B 424.62M USD | $7.7K 51.98 USD | $2,601 17.56 USD | $2,636 17.79 USD | $62.9B 424.62M USD | 11.26 | $231.06 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,389 16.13 USD |
+0.72
|
$61.58B 415.67M USD | $18K 121.51 USD | $2,365 15.96 USD | $2,395 16.17 USD | $61.58B 415.67M USD | 36.76 | $64.98 0.44 USD | |
| Mandom Corporation 4917.T | $1,324 8.94 USD |
+0.68
|
$59.76B 403.41M USD | $152.2K 1.03K USD | $1,314 8.87 USD | $1,335 9.01 USD | $59.76B 403.41M USD | 32.05 | $41.31 0.28 USD | |
| Oisix ra daichi Inc. 3182.T | $1,693 11.43 USD |
+3.42
|
$58.8B 396.94M USD | $707.6K 4.78K USD | $1,545 10.43 USD | $1,716 11.58 USD | $58.8B 396.94M USD | 11.93 | $141.87 0.96 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,361 9.19 USD |
+1.42
|
$58.42B 394.37M USD | $37.2K 251.11 USD | $1,324 8.94 USD | $1,373 9.27 USD | $58.42B 394.37M USD | 11.17 | $121.81 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,337 9.03 USD |
+2.14
|
$58.42B 394.33M USD | $34K 229.51 USD | $1,301 8.78 USD | $1,348 9.1 USD | $58.42B 394.33M USD | 11.86 | $112.71 0.76 USD | |
| Hokuto Corporation 1379.T | $1,773 11.97 USD |
+0.74
|
$55.62B 375.47M USD | $50.5K 340.89 USD | $1,754 11.84 USD | $1,774 11.97 USD | $55.62B 375.47M USD | 14.53 | $121.98 0.82 USD | |
| Kanro Inc. 2216.T | $3,920 26.46 USD |
-1.01
|
$55.06B 371.68M USD | $31K 209.26 USD | $3,915 26.43 USD | $4,040 27.27 USD | $55.06B 371.68M USD | 16.86 | $232.46 1.57 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Mammy Mart Corporation 9823.T | $5,230 35.3 USD |
+1.36
|
$52.3B 353.04M USD | $9.8K 66.15 USD | $5,080 34.29 USD | $5,280 35.64 USD | $52.3B 353.04M USD | 11.03 | $473.84 3.2 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,330 29.23 USD |
-1.93
|
$51.43B 347.16M USD | $68.9K 465.09 USD | $4,295 28.99 USD | $4,415 29.8 USD | $51.43B 347.16M USD | 7.62 | $567.66 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $853 5.76 USD |
+0.24
|
$50.32B 339.69M USD | $94.9K 640.6 USD | $844 5.7 USD | $854 5.76 USD | $50.32B 339.69M USD | 11.16 | $76.43 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,650 31.39 USD |
0
|
$49.61B 334.85M USD | $1.6K 10.8 USD | $4,625 31.22 USD | $4,655 31.42 USD | $49.61B 334.85M USD | 21.45 | $216.69 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,870 12.62 USD |
+0.7
|
$49.23B 332.31M USD | $15.5K 104.63 USD | $1,835 12.39 USD | $1,870 12.62 USD | $49.23B 332.31M USD | 24.39 | $76.67 0.52 USD | |
| Ya-Man Ltd. 6630.T | $867 5.85 USD |
+1.52
|
$47.7B 322.01M USD | $102.2K 689.88 USD | $848 5.72 USD | $872 5.89 USD | $47.7B 322.01M USD | 131.56 | $6.59 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $953 6.43 USD |
-1.65
|
$47.65B 321.65M USD | $97.1K 655.45 USD | $953 6.43 USD | $983 6.64 USD | $47.65B 321.65M USD | 7.60 | $125.32 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}