거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (281)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,330 29.23 USD |
+1
|
$7.69T 51.9B USD | $2.69M 18.14K USD | $4,298 29.01 USD | $4,330 29.23 USD | $7.69T 51.9B USD | 42.91 | $100.89 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+1.27
|
$5.78T 39.05B USD | $5.59M 37.7K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.78T 39.05B USD | 33.66 | $66.53 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,613 24.39 USD |
+0.25
|
$3.63T 24.53B USD | $2.04M 13.78K USD | $3,595 24.27 USD | $3,640 24.57 USD | $3.63T 24.53B USD | 103.08 | $35.05 0.24 USD | |
| Kao Corporation 4452.T | $6,676 45.06 USD |
+0.33
|
$3.1T 20.93B USD | $1.18M 7.95K USD | $6,644 44.85 USD | $6,729 45.42 USD | $3.1T 20.93B USD | 27.17 | $245.68 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,894.5 12.79 USD |
-0.29
|
$2.85T 19.22B USD | $2.78M 18.78K USD | $1,887 12.74 USD | $1,914 12.92 USD | $2.85T 19.22B USD | 15.12 | $125.23 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,701 31.73 USD |
+0.66
|
$2.81T 18.95B USD | $1.06M 7.17K USD | $4,685 31.63 USD | $4,740 32 USD | $2.81T 18.95B USD | 30.48 | $154.19 1.04 USD | |
| Unicharm Corporation 8113.T | $1,140 7.7 USD |
-0.35
|
$1.99T 13.46B USD | $2.62M 17.68K USD | $1,139 7.69 USD | $1,152.5 7.78 USD | $1.99T 13.46B USD | 22.72 | $50.16 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,070.5 13.98 USD |
-0.07
|
$1.68T 11.32B USD | $1.72M 11.61K USD | $2,070.5 13.98 USD | $2,087.5 14.09 USD | $1.68T 11.32B USD | 29.58 | $69.98 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,276 8.61 USD |
-0.35
|
$1.2T 8.12B USD | $2.68M 18.07K USD | $1,274 8.6 USD | $1,287.5 8.69 USD | $1.2T 8.12B USD | 19.64 | $64.95 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,546 30.69 USD |
-0.89
|
$1.01T 6.79B USD | $1.1M 7.41K USD | $4,510 30.44 USD | $4,604 31.08 USD | $1.01T 6.79B USD | 38.16 | $119.11 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,378.5 16.06 USD |
-1.86
|
$950.03B 6.41B USD | $2.17M 14.62K USD | $2,374.5 16.03 USD | $2,432.5 16.42 USD | $950.03B 6.41B USD | 0 | -$9.51 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,978 20.1 USD |
+0.07
|
$875.04B 5.91B USD | $904.1K 6.1K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $875.04B 5.91B USD | 16.25 | $183.15 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,220 21.74 USD |
+0.31
|
$872.27B 5.89B USD | $535.8K 3.62K USD | $3,203 21.62 USD | $3,225 21.77 USD | $872.27B 5.89B USD | 17.30 | $186.12 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,894.5 19.54 USD |
+0.16
|
$859.7B 5.8B USD | $753.9K 5.09K USD | $2,889.5 19.5 USD | $2,932 19.79 USD | $859.7B 5.8B USD | 19.23 | $150.51 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,717.5 11.59 USD |
+0.26
|
$497.6B 3.36B USD | $555.9K 3.75K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $497.6B 3.36B USD | 14.64 | $117.31 0.79 USD | |
| Nichirei Corporation 2871.T | $1,895.5 12.8 USD |
+0.53
|
$474.94B 3.21B USD | $723.1K 4.88K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $474.94B 3.21B USD | 19.45 | $97.43 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,984 13.39 USD |
-0.15
|
$448.31B 3.03B USD | $1.87M 12.63K USD | $1,964.5 13.26 USD | $1,993.5 13.46 USD | $448.31B 3.03B USD | 14.64 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,546.5 10.44 USD |
+0.29
|
$427.43B 2.89B USD | $960.4K 6.48K USD | $1,532.5 10.34 USD | $1,561.5 10.54 USD | $427.43B 2.89B USD | 19.76 | $78.25 0.53 USD | |
| Nissui Corporation 1332.T | $834.6 5.63 USD |
-0.36
|
$259.41B 1.75B USD | $535.8K 3.62K USD | $834.6 5.63 USD | $841.5 5.68 USD | $259.41B 1.75B USD | 10.22 | $81.62 0.55 USD | |
| Pigeon Corporation 7956.T | $1,808.5 12.21 USD |
-0.22
|
$216.28B 1.46B USD | $428.8K 2.89K USD | $1,805.5 12.19 USD | $1,833 12.37 USD | $216.28B 1.46B USD | 24.56 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,998 13.49 USD |
+9.18
|
$11.94B 80.63M USD | $1.42M 9.58K USD | $1,836 12.39 USD | $2,024 13.66 USD | $11.94B 80.63M USD | 0 | -$3.6 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
-2.47
|
$11.64B 78.54M USD | $5.18M 34.96K USD | $158 1.07 USD | $165 1.11 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $203.7K 1.38K USD | $87 0.59 USD | $89 0.6 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,643 31.34 USD |
+0.06
|
$1.43T 9.68B USD | $618.9K 4.18K USD | $4,596 31.02 USD | $4,643 31.34 USD | $1.43T 9.68B USD | 16.18 | $286.94 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,105 61.46 USD |
-0.25
|
$907.1B 6.12B USD | $325.2K 2.2K USD | $9,069 61.22 USD | $9,179 61.96 USD | $907.1B 6.12B USD | 14.53 | $626.42 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,190 21.53 USD |
-0.56
|
$630.2B 4.25B USD | $345.7K 2.33K USD | $3,189 21.53 USD | $3,235 21.84 USD | $630.2B 4.25B USD | 17.69 | $180.24 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,287 49.19 USD |
+0.18
|
$567.83B 3.83B USD | $170.3K 1.15K USD | $7,246 48.91 USD | $7,340 49.55 USD | $567.83B 3.83B USD | 104.15 | $69.96 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,054 34.12 USD |
-0.22
|
$500B 3.38B USD | $289K 1.95K USD | $5,033 33.97 USD | $5,094 34.39 USD | $500B 3.38B USD | 19.23 | $262.81 1.77 USD | |
| Kewpie Corporation 2809.T | $3,350 22.61 USD |
+0.3
|
$465.66B 3.14B USD | $261K 1.76K USD | $3,338 22.53 USD | $3,370 22.75 USD | $465.66B 3.14B USD | 16.52 | $202.67 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,389 16.13 USD |
+0.34
|
$410.67B 2.77B USD | $373.4K 2.52K USD | $2,379 16.06 USD | $2,393.5 16.16 USD | $410.67B 2.77B USD | 119.03 | $20.07 0.14 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,446 36.76 USD |
+0.24
|
$404.85B 2.73B USD | $284.8K 1.92K USD | $5,392 36.4 USD | $5,463 36.88 USD | $404.85B 2.73B USD | 37.73 | $144.32 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,293 62.73 USD |
+1.25
|
$382.53B 2.58B USD | $58.7K 396.24 USD | $9,179 61.96 USD | $9,303 62.8 USD | $382.53B 2.58B USD | 18.83 | $493.46 3.33 USD | |
| Calbee, Inc. 2229.T | $2,764 18.66 USD |
-0.18
|
$345.33B 2.33B USD | $286.5K 1.93K USD | $2,757 18.61 USD | $2,788 18.82 USD | $345.33B 2.33B USD | 16.52 | $167.22 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,232.5 15.07 USD |
-0.6
|
$344.62B 2.33B USD | $549K 3.71K USD | $2,225 15.02 USD | $2,253 15.21 USD | $344.62B 2.33B USD | 28.65 | $77.91 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,380 22.82 USD |
-0.38
|
$339.97B 2.29B USD | $273.4K 1.85K USD | $3,371 22.76 USD | $3,421 23.09 USD | $339.97B 2.29B USD | 26.81 | $126.07 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,869 39.62 USD |
-1.82
|
$334.91B 2.26B USD | $193.6K 1.31K USD | $5,835 39.39 USD | $5,934 40.06 USD | $334.91B 2.26B USD | 57.14 | $102.71 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,696 31.7 USD |
-0.38
|
$298.97B 2.02B USD | $183.1K 1.24K USD | $4,696 31.7 USD | $4,779 32.26 USD | $298.97B 2.02B USD | 54.94 | $85.47 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,337 9.03 USD |
-0.82
|
$295.83B 2B USD | $263.4K 1.78K USD | $1,335.5 9.01 USD | $1,352.5 9.13 USD | $295.83B 2B USD | 39.68 | $33.69 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,010 33.82 USD |
+0.4
|
$284.24B 1.92B USD | $79.4K 535.97 USD | $4,990 33.68 USD | $5,010 33.82 USD | $284.24B 1.92B USD | 21.69 | $230.96 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,292 22.22 USD |
-0.06
|
$274.96B 1.86B USD | $237.1K 1.6K USD | $3,274 22.1 USD | $3,321 22.42 USD | $274.96B 1.86B USD | 51.02 | $64.52 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $392.6K 2.65K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,931.5 19.79 USD |
+0.27
|
$269.86B 1.82B USD | $216.8K 1.46K USD | $2,912.5 19.66 USD | $2,933 19.8 USD | $269.86B 1.82B USD | 17.06 | $171.79 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,827 19.08 USD |
+1.02
|
$265.72B 1.79B USD | $170.5K 1.15K USD | $2,804 18.93 USD | $2,828.5 19.09 USD | $265.72B 1.79B USD | 21.45 | $131.74 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,956 19.95 USD |
+0.92
|
$254.14B 1.72B USD | $324.4K 2.19K USD | $2,937.5 19.83 USD | $2,967.5 20.03 USD | $254.14B 1.72B USD | 113.64 | $26.01 0.18 USD | |
| Paltac Corporation 8283.T | $4,119 27.8 USD |
+0.34
|
$254.04B 1.71B USD | $55.9K 377.34 USD | $4,095 27.64 USD | $4,149 28.01 USD | $254.04B 1.71B USD | 11.23 | $366.59 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,269.5 8.57 USD |
+1.07
|
$247.88B 1.67B USD | $782.4K 5.28K USD | $1,255.5 8.47 USD | $1,278 8.63 USD | $247.88B 1.67B USD | 15.28 | $83.03 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,570 44.35 USD |
+1.08
|
$209.25B 1.41B USD | $55.9K 377.34 USD | $6,520 44.01 USD | $6,590 44.48 USD | $209.25B 1.41B USD | 25.51 | $257.54 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,350 15.86 USD |
+0.04
|
$201.69B 1.36B USD | $199.4K 1.35K USD | $2,349 15.86 USD | $2,365 15.96 USD | $201.69B 1.36B USD | 11.69 | $200.93 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,655 17.92 USD |
+0.42
|
$199.76B 1.35B USD | $166.1K 1.12K USD | $2,645 17.85 USD | $2,677 18.07 USD | $199.76B 1.35B USD | 17.79 | $149.21 1.01 USD | |
| Life Corporation 8194.T | $2,117 14.29 USD |
+1.05
|
$183.16B 1.24B USD | $186.2K 1.26K USD | $2,095 14.14 USD | $2,120 14.31 USD | $183.16B 1.24B USD | 10.84 | $195.19 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,706 18.27 USD |
-0.11
|
$182.55B 1.23B USD | $125.9K 849.86 USD | $2,698 18.21 USD | $2,730 18.43 USD | $182.55B 1.23B USD | 13.14 | $205.93 1.39 USD | |
| Nippn Corporation 2001.T | $2,162 14.59 USD |
+0.32
|
$168.75B 1.14B USD | $259K 1.75K USD | $2,151 14.52 USD | $2,164 14.61 USD | $168.75B 1.14B USD | 7.81 | $276.74 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,370 36.25 USD |
+0.37
|
$167.32B 1.13B USD | $17.3K 116.78 USD | $5,360 36.18 USD | $5,400 36.45 USD | $167.32B 1.13B USD | 11.91 | $450.54 3.04 USD | |
| Maruha Nichiro Corporation 1333.T | $3,048 20.57 USD |
-0.29
|
$153.52B 1.04B USD | $134.9K 910.61 USD | $3,044 20.55 USD | $3,066 20.7 USD | $153.52B 1.04B USD | 6.60 | $461.77 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,350 49.61 USD |
+4.4
|
$153.22B 1.03B USD | $57K 384.77 USD | $7,190 48.53 USD | $7,460 50.36 USD | $153.22B 1.03B USD | 12.37 | $593.88 4.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.64
|
$152.05B 1.03B USD | $64.3K 434.04 USD | $4,685 31.63 USD | $4,725 31.9 USD | $152.05B 1.03B USD | 11.83 | $396.31 2.68 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,300 29.03 USD |
-0.46
|
$146.87B 991.42M USD | $36.6K 247.06 USD | $4,290 28.96 USD | $4,325 29.19 USD | $146.87B 991.42M USD | 18.31 | $234.78 1.58 USD | |
| Sakata Seed Corporation 1377.T | $3,395 22.92 USD |
-0.29
|
$146.83B 991.14M USD | $68.5K 462.39 USD | $3,380 22.82 USD | $3,410 23.02 USD | $146.83B 991.14M USD | 7.99 | $424.38 2.86 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
-0.67
|
$146.19B 986.8M USD | $116.9K 789.11 USD | $3,690 24.91 USD | $3,785 25.55 USD | $146.19B 986.8M USD | 25.64 | $145.28 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,350 69.87 USD |
-0.19
|
$131.31B 886.38M USD | $23.4K 157.96 USD | $10,220 68.99 USD | $10,430 70.41 USD | $131.31B 886.38M USD | 15.99 | $646.88 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,265 15.29 USD |
+0.49
|
$113.85B 768.5M USD | $60K 405.02 USD | $2,253 15.21 USD | $2,265 15.29 USD | $113.85B 768.5M USD | 16.07 | $140.88 0.95 USD | |
| Earth Corporation 4985.T | $4,910 33.14 USD |
-0.2
|
$106.93B 721.79M USD | $36.4K 245.71 USD | $4,895 33.04 USD | $4,930 33.28 USD | $106.93B 721.79M USD | 22.98 | $213.58 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,019 13.63 USD |
-1.51
|
$105.52B 712.27M USD | $383.7K 2.59K USD | $1,982 13.38 USD | $2,053 13.86 USD | $105.52B 712.27M USD | 32.36 | $62.39 0.42 USD | |
| Halows Co.,Ltd. 2742.T | $4,880 32.94 USD |
+1.67
|
$104.37B 704.52M USD | $19.4K 130.96 USD | $4,805 32.44 USD | $4,895 33.04 USD | $104.37B 704.52M USD | 11.75 | $415.29 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,215 21.7 USD |
-0.31
|
$102.49B 691.85M USD | $10.1K 68.18 USD | $3,200 21.6 USD | $3,220 21.74 USD | $102.49B 691.85M USD | 10.91 | $294.49 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,240 48.87 USD |
-1.23
|
$100.27B 676.82M USD | $76.9K 519.1 USD | $7,160 48.33 USD | $7,320 49.41 USD | $100.27B 676.82M USD | 14.64 | $494.49 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.32
|
$100.23B 676.57M USD | $38K 256.51 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.23B 676.57M USD | 15.92 | $194.99 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,875 19.41 USD |
+0.31
|
$93.36B 630.2M USD | $18.1K 122.18 USD | $2,865 19.34 USD | $2,876 19.41 USD | $93.36B 630.2M USD | 8.07 | $355.92 2.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,600 17.55 USD |
+0.27
|
$85.47B 576.95M USD | $36.7K 247.74 USD | $2,589 17.48 USD | $2,613 17.64 USD | $85.47B 576.95M USD | 8.38 | $310.18 2.09 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,689 18.15 USD |
+0.19
|
$85.01B 573.84M USD | $77.6K 523.82 USD | $2,684 18.12 USD | $2,707 18.27 USD | $85.01B 573.84M USD | 0 | -$69.37 -0.4 USD | |
| S Foods Inc. 2292.T | $2,618 17.67 USD |
-0.04
|
$82.86B 559.33M USD | $30.3K 204.53 USD | $2,605 17.58 USD | $2,643 17.84 USD | $82.86B 559.33M USD | 31.05 | $84.3 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $973 6.57 USD |
-2.7
|
$81.67B 551.32M USD | $403.4K 2.72K USD | $965 6.51 USD | $999 6.74 USD | $81.67B 551.32M USD | 22.88 | $42.52 0.29 USD | |
| Milbon Co., Ltd. 4919.T | $2,480 16.74 USD |
-1.27
|
$80.75B 545.11M USD | $96.1K 648.7 USD | $2,476 16.71 USD | $2,508 16.93 USD | $80.75B 545.11M USD | 17.92 | $138.38 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,685 24.87 USD |
0
|
$77.69B 524.44M USD | $13.5K 91.13 USD | $3,685 24.87 USD | $3,700 24.98 USD | $77.69B 524.44M USD | 14.34 | $256.84 1.73 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,272 15.34 USD |
+0.13
|
$74.44B 502.5M USD | $26.6K 179.56 USD | $2,263 15.28 USD | $2,288 15.44 USD | $74.44B 502.5M USD | 12.62 | $179.94 1.21 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
+1.5
|
$73.59B 496.77M USD | $24.3K 164.03 USD | $3,000 20.25 USD | $3,060 20.66 USD | $73.59B 496.77M USD | 9.72 | $313.03 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,508 16.93 USD |
+3
|
$72.33B 488.24M USD | $43.8K 295.66 USD | $2,450 16.54 USD | $2,524 17.04 USD | $72.33B 488.24M USD | 18.90 | $132.67 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
+2.38
|
$68.74B 464M USD | $46.1K 311.19 USD | $4,000 27 USD | $4,085 27.57 USD | $68.74B 464M USD | 22.37 | $182.38 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,330 49.48 USD |
+0.41
|
$66.74B 450.52M USD | $3.9K 26.33 USD | $7,240 48.87 USD | $7,350 49.61 USD | $66.74B 450.52M USD | 16.66 | $439.8 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
+0.41
|
$64.69B 436.69M USD | $37.1K 250.44 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.69B 436.69M USD | 9.32 | $209.68 1.42 USD | |
| Bourbon Corporation 2208.T | $2,652 17.9 USD |
+0.68
|
$64.11B 432.78M USD | $4.7K 31.73 USD | $2,634 17.78 USD | $2,653 17.91 USD | $64.11B 432.78M USD | 11.46 | $231.25 1.56 USD | |
| Starzen Company Limited 8043.T | $1,105 7.46 USD |
+0.45
|
$63.21B 426.68M USD | $99.9K 674.35 USD | $1,094 7.38 USD | $1,109 7.49 USD | $63.21B 426.68M USD | 9.78 | $112.93 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,443 16.49 USD |
+0.78
|
$62.24B 420.17M USD | $15.1K 101.93 USD | $2,424 16.36 USD | $2,448 16.52 USD | $62.24B 420.17M USD | 11.56 | $211.32 1.43 USD | |
| Mandom Corporation 4917.T | $1,365 9.21 USD |
+2.4
|
$61.61B 415.9M USD | $278.6K 1.88K USD | $1,357 9.16 USD | $1,393 9.4 USD | $61.61B 415.9M USD | 33.11 | $41.22 0.28 USD | |
| Fujiya Co., Ltd. 2211.T | $2,345 15.83 USD |
+0.99
|
$60.44B 408.01M USD | $32.9K 222.08 USD | $2,323 15.68 USD | $2,348 15.85 USD | $60.44B 408.01M USD | 36.09 | $64.96 0.44 USD | |
| Kanro Inc. 2216.T | $4,280 28.89 USD |
+0.35
|
$60.12B 405.82M USD | $21.8K 147.16 USD | $4,255 28.72 USD | $4,320 29.16 USD | $60.12B 405.82M USD | 18.41 | $232.4 1.57 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
-4.18
|
$59.47B 401.42M USD | $955.4K 6.45K USD | $435 2.94 USD | $455 3.07 USD | $59.47B 401.42M USD | 0 | -$10.07 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,348 9.1 USD |
-1.39
|
$58.9B 397.57M USD | $18.2K 122.86 USD | $1,336 9.02 USD | $1,374 9.27 USD | $58.9B 397.57M USD | 11.96 | $112.69 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,666 11.25 USD |
-0.12
|
$57.87B 390.61M USD | $225.3K 1.52K USD | $1,654 11.16 USD | $1,712 11.56 USD | $57.87B 390.61M USD | 16.15 | $103.13 0.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,344 9.07 USD |
+0.15
|
$57.69B 389.44M USD | $60.1K 405.69 USD | $1,337 9.03 USD | $1,365 9.21 USD | $57.69B 389.44M USD | 11.03 | $121.77 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
+1.99
|
$56.5B 381.39M USD | $6.8K 45.9 USD | $5,540 37.4 USD | $5,650 38.14 USD | $56.5B 381.39M USD | 11.77 | $479.69 3.24 USD | |
| Hokuto Corporation 1379.T | $1,800 12.15 USD |
+0.78
|
$56.47B 381.19M USD | $47.1K 317.94 USD | $1,786 12.06 USD | $1,802 12.16 USD | $56.47B 381.19M USD | 14.74 | $122.04 0.82 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,570 30.85 USD |
+0.22
|
$54.28B 366.4M USD | $60.1K 405.69 USD | $4,530 30.58 USD | $4,585 30.95 USD | $54.28B 366.4M USD | 8.05 | $567.59 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $889 6 USD |
+0.34
|
$52.45B 354.03M USD | $67.1K 452.94 USD | $886 5.98 USD | $894 6.03 USD | $52.45B 354.03M USD | 11.62 | $76.45 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
-0.11
|
$50.46B 340.61M USD | $800 5.4 USD | $4,725 31.9 USD | $4,745 32.03 USD | $50.46B 340.61M USD | 21.83 | $216.63 1.46 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $987 6.66 USD |
-2.76
|
$49.35B 333.12M USD | $56.1K 378.69 USD | $985 6.65 USD | $1,024 6.91 USD | $49.35B 333.12M USD | 7.87 | $125.35 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}