거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (281)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,201 28.36 USD |
-0.19
|
$7.46T 50.35B USD | $4.39M 29.63K USD | $4,168 28.14 USD | $4,205 28.38 USD | $7.46T 50.35B USD | 41.58 | $101.02 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,935 13.06 USD |
-1.28
|
$5.03T 33.96B USD | $6.03M 40.67K USD | $1,923 12.98 USD | $1,973.5 13.32 USD | $5.03T 33.96B USD | 29.03 | $66.64 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,994 13.46 USD |
+1.76
|
$3T 20.23B USD | $4.55M 30.7K USD | $1,969 13.29 USD | $1,994 13.46 USD | $3T 20.23B USD | 15.75 | $126.58 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,934.5 19.81 USD |
+0.41
|
$2.95T 19.92B USD | $2.19M 14.78K USD | $2,906.5 19.62 USD | $2,954 19.94 USD | $2.95T 19.92B USD | 32.28 | $90.89 0.61 USD | |
| Kao Corporation 4452.T | $6,023 40.66 USD |
-0.12
|
$2.8T 18.88B USD | $1.48M 10K USD | $5,982 40.38 USD | $6,135 41.41 USD | $2.8T 18.88B USD | 25.94 | $232.16 1.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,392 29.65 USD |
+0.8
|
$2.62T 17.7B USD | $1.53M 10.32K USD | $4,361 29.44 USD | $4,416 29.81 USD | $2.62T 17.7B USD | 27.84 | $157.72 1.06 USD | |
| Unicharm Corporation 8113.T | $1,262 8.52 USD |
+1.37
|
$2.24T 15.15B USD | $4.39M 29.64K USD | $1,233.5 8.33 USD | $1,262 8.52 USD | $2.24T 15.15B USD | 27.39 | $46.07 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,145 14.48 USD |
+1.18
|
$1.74T 11.73B USD | $2.64M 17.83K USD | $2,114.5 14.27 USD | $2,145 14.48 USD | $1.74T 11.73B USD | 29.84 | $71.87 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,509.5 10.19 USD |
+0.3
|
$1.42T 9.6B USD | $2.4M 16.21K USD | $1,495 10.09 USD | $1,510.5 10.2 USD | $1.42T 9.6B USD | 83.58 | $18.06 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,280 15.39 USD |
-3.8
|
$967.36B 6.53B USD | $3.92M 26.49K USD | $2,257 15.24 USD | $2,364.5 15.96 USD | $967.36B 6.53B USD | 0 | -$27.01 -0.1 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,310 29.09 USD |
+0.37
|
$953.78B 6.44B USD | $2.2M 14.84K USD | $4,232 28.57 USD | $4,318 29.15 USD | $953.78B 6.44B USD | 36.10 | $119.37 0.81 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,474 23.45 USD |
+2.09
|
$943.57B 6.37B USD | $1.29M 8.68K USD | $3,404 22.98 USD | $3,474 23.45 USD | $943.57B 6.37B USD | 19.29 | $180.02 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,127 21.11 USD |
+0.87
|
$922.38B 6.23B USD | $724.4K 4.89K USD | $3,079 20.78 USD | $3,129 21.12 USD | $922.38B 6.23B USD | 19.39 | $161.2 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,974 20.08 USD |
+0.54
|
$887.4B 5.99B USD | $758.1K 5.12K USD | $2,932.5 19.8 USD | $2,983.5 20.14 USD | $887.4B 5.99B USD | 17.57 | $169.2 1.14 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,346.5 15.84 USD |
-1.14
|
$539.5B 3.64B USD | $929.9K 6.28K USD | $2,333.5 15.75 USD | $2,400 16.2 USD | $539.5B 3.64B USD | 18.13 | $129.36 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,822.5 12.3 USD |
+1.67
|
$529.78B 3.58B USD | $613.4K 4.14K USD | $1,794 12.11 USD | $1,824.5 12.32 USD | $529.78B 3.58B USD | 16.53 | $110.24 0.74 USD | |
| Lion Corporation 4912.T | $1,791 12.09 USD |
-0.5
|
$498.03B 3.36B USD | $598.6K 4.04K USD | $1,766 11.92 USD | $1,809.5 12.21 USD | $498.03B 3.36B USD | 23.41 | $76.5 0.52 USD | |
| Nichirei Corporation 2871.T | $1,887.5 12.74 USD |
+0.64
|
$473.7B 3.2B USD | $647.7K 4.37K USD | $1,858.5 12.55 USD | $1,896 12.8 USD | $473.7B 3.2B USD | 19.27 | $97.9 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,287 8.69 USD |
-0.16
|
$285.65B 1.93B USD | $292.8K 1.98K USD | $1,274.5 8.6 USD | $1,298 8.76 USD | $285.65B 1.93B USD | 30.72 | $41.89 0.28 USD | |
| Nissui Corporation 1332.T | $850.9 5.74 USD |
+1.24
|
$266.34B 1.8B USD | $1.08M 7.27K USD | $840.8 5.68 USD | $850.9 5.74 USD | $266.34B 1.8B USD | 11.42 | $74.47 0.5 USD | |
| Pigeon Corporation 7956.T | $1,720 11.61 USD |
-2.05
|
$207.39B 1.4B USD | $1.01M 6.85K USD | $1,707 11.52 USD | $1,756.5 11.86 USD | $207.39B 1.4B USD | 24.55 | $70.06 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $438 2.96 USD |
-2.88
|
$60.4B 407.73M USD | $481.7K 3.25K USD | $433 2.92 USD | $454 3.06 USD | $60.4B 407.73M USD | 0 | -$4.87 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $149 1.01 USD |
-3.25
|
$11.11B 75.03M USD | $1.99M 13.44K USD | $148 1 USD | $154 1.04 USD | $11.11B 75.03M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,819 32.53 USD |
+0.37
|
$1.51T 10.19B USD | $488.4K 3.3K USD | $4,750 32.06 USD | $4,819 32.53 USD | $1.51T 10.19B USD | 15.93 | $302.46 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,844 59.7 USD |
+1.77
|
$881.1B 5.95B USD | $383.4K 2.59K USD | $8,690 58.66 USD | $8,875 59.91 USD | $881.1B 5.95B USD | 13.13 | $673.48 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,993 53.95 USD |
-0.6
|
$622.84B 4.2B USD | $135.5K 914.66 USD | $7,904 53.35 USD | $8,060 54.41 USD | $622.84B 4.2B USD | 80.81 | $98.9 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,132 21.14 USD |
+3.57
|
$618.74B 4.18B USD | $1.08M 7.29K USD | $3,027 20.43 USD | $3,139 21.19 USD | $618.74B 4.18B USD | 17.52 | $178.72 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,247 35.42 USD |
+1.04
|
$519.09B 3.5B USD | $308.7K 2.08K USD | $5,212 35.18 USD | $5,268 35.56 USD | $519.09B 3.5B USD | 19.28 | $272.11 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,486 16.78 USD |
+0.81
|
$433.52B 2.93B USD | $658.2K 4.44K USD | $2,452 16.55 USD | $2,528.5 17.07 USD | $433.52B 2.93B USD | 61.47 | $40.44 0.27 USD | |
| Kewpie Corporation 2809.T | $3,090 20.86 USD |
+0.52
|
$432.03B 2.92B USD | $477.4K 3.22K USD | $3,031 20.46 USD | $3,090 20.86 USD | $432.03B 2.92B USD | 15.25 | $202.58 1.37 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,880 66.69 USD |
+1.46
|
$411.91B 2.78B USD | $29.1K 196.43 USD | $9,720 65.61 USD | $9,897 66.81 USD | $411.91B 2.78B USD | 21.58 | $457.69 3.09 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,461 36.86 USD |
-1.12
|
$405.96B 2.74B USD | $189.2K 1.28K USD | $5,422 36.6 USD | $5,494 37.09 USD | $405.96B 2.74B USD | 40.35 | $135.31 0.91 USD | |
| Calbee, Inc. 2229.T | $2,823 19.06 USD |
+0.79
|
$354.84B 2.4B USD | $169.9K 1.15K USD | $2,786.5 18.81 USD | $2,824 19.06 USD | $354.84B 2.4B USD | 16.74 | $168.62 1.14 USD | |
| Ito En, Ltd. 2593.T | $3,261 22.01 USD |
0
|
$333.89B 2.25B USD | $458.2K 3.09K USD | $3,233 21.82 USD | $3,284 22.17 USD | $333.89B 2.25B USD | 31.05 | $105 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,753 38.83 USD |
-4.21
|
$333.76B 2.25B USD | $373.4K 2.52K USD | $5,711 38.55 USD | $5,990 40.43 USD | $333.76B 2.25B USD | 43.73 | $131.53 0.89 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,042.5 13.79 USD |
-0.1
|
$323.69B 2.18B USD | $847.3K 5.72K USD | $2,015 13.6 USD | $2,077 14.02 USD | $323.69B 2.18B USD | 26.57 | $76.87 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,725 31.9 USD |
-0.08
|
$301.39B 2.03B USD | $84K 567.02 USD | $4,692 31.67 USD | $4,750 32.06 USD | $301.39B 2.03B USD | 37.00 | $127.68 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,346 22.59 USD |
+1.52
|
$279.47B 1.89B USD | $555.9K 3.75K USD | $3,286 22.18 USD | $3,380 22.82 USD | $279.47B 1.89B USD | 20.93 | $159.86 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,006 20.29 USD |
-0.46
|
$278.34B 1.88B USD | $164K 1.11K USD | $2,997.5 20.23 USD | $3,028 20.44 USD | $278.34B 1.88B USD | 10.80 | $278.14 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,075 20.76 USD |
+0.89
|
$268.01B 1.81B USD | $181K 1.22K USD | $3,029 20.45 USD | $3,115 21.03 USD | $268.01B 1.81B USD | 0 | -$19.51 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,817.5 19.02 USD |
+0.64
|
$266.3B 1.8B USD | $91.8K 619.68 USD | $2,790 18.83 USD | $2,823.5 19.06 USD | $266.3B 1.8B USD | 20.00 | $140.81 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,355 29.4 USD |
+2.59
|
$247.08B 1.67B USD | $127.4K 859.99 USD | $4,265 28.79 USD | $4,360 29.43 USD | $247.08B 1.67B USD | 19.84 | $219.47 1.48 USD | |
| Paltac Corporation 8283.T | $3,879 26.18 USD |
+1.33
|
$239.24B 1.61B USD | $85.4K 576.47 USD | $3,818 25.77 USD | $3,879 26.18 USD | $239.24B 1.61B USD | 11.16 | $347.58 2.35 USD | |
| Seria Co., Ltd. 2782.T | $3,030 20.45 USD |
+4.02
|
$229.31B 1.55B USD | $664.2K 4.48K USD | $2,926 19.75 USD | $3,045 20.55 USD | $229.31B 1.55B USD | 20.35 | $148.85 1 USD | |
| Takara Holdings Inc. 2531.T | $1,173.5 7.92 USD |
+1.21
|
$229.13B 1.55B USD | $252.8K 1.71K USD | $1,156 7.8 USD | $1,173.5 7.92 USD | $229.13B 1.55B USD | 15.01 | $78.15 0.53 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,050 34.09 USD |
+1.81
|
$220.37B 1.49B USD | $50.6K 341.56 USD | $4,990 33.68 USD | $5,080 34.29 USD | $220.37B 1.49B USD | 9.96 | $506.91 3.42 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,520.5 17.01 USD |
+0.5
|
$216.32B 1.46B USD | $134.2K 905.89 USD | $2,504 16.9 USD | $2,530 17.08 USD | $216.32B 1.46B USD | 15.15 | $166.28 1.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,980 40.37 USD |
-0.17
|
$190.46B 1.29B USD | $44.2K 298.36 USD | $5,970 40.3 USD | $6,110 41.24 USD | $190.46B 1.29B USD | 21.33 | $280.33 1.89 USD | |
| Life Corporation 8194.T | $2,065 13.94 USD |
+1.37
|
$180.06B 1.22B USD | $319.4K 2.16K USD | $2,025 13.67 USD | $2,080 14.04 USD | $180.06B 1.22B USD | 9.95 | $207.37 1.4 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,608 17.6 USD |
+2.19
|
$176.15B 1.19B USD | $160.1K 1.08K USD | $2,546 17.19 USD | $2,608 17.6 USD | $176.15B 1.19B USD | 8.58 | $303.69 2.05 USD | |
| Nippn Corporation 2001.T | $2,253 15.21 USD |
+0.85
|
$175.93B 1.19B USD | $161.8K 1.09K USD | $2,230 15.05 USD | $2,259 15.25 USD | $175.93B 1.19B USD | 6.38 | $352.97 2.38 USD | |
| Maruha Nichiro Corporation 1333.T | $3,201 21.61 USD |
+2.2
|
$161.75B 1.09B USD | $191.3K 1.29K USD | $3,110 20.99 USD | $3,202 21.61 USD | $161.75B 1.09B USD | 7.44 | $430.02 2.9 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,090 34.36 USD |
+1.6
|
$161.43B 1.09B USD | $37.7K 254.49 USD | $5,010 33.82 USD | $5,110 34.49 USD | $161.43B 1.09B USD | 10.84 | $469.44 3.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,875 32.91 USD |
+0.93
|
$159.52B 1.08B USD | $76.2K 514.37 USD | $4,840 32.67 USD | $4,890 33.01 USD | $159.52B 1.08B USD | 11.70 | $416.35 2.81 USD | |
| Belc CO., LTD. 9974.T | $6,960 46.98 USD |
-0.71
|
$148.19B 1B USD | $15.8K 106.65 USD | $6,880 46.44 USD | $7,050 47.59 USD | $148.19B 1B USD | 11.70 | $594.45 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,275 22.11 USD |
-0.15
|
$142.93B 964.85M USD | $93.2K 629.13 USD | $3,255 21.97 USD | $3,315 22.38 USD | $142.93B 964.85M USD | 7.72 | $424.1 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,115 27.78 USD |
-0.12
|
$140.55B 948.77M USD | $62.1K 419.19 USD | $4,080 27.54 USD | $4,125 27.84 USD | $140.55B 948.77M USD | 17.70 | $232.37 1.57 USD | |
| Earth Corporation 4985.T | $5,190 35.03 USD |
-0.19
|
$113.03B 762.96M USD | $19.1K 128.93 USD | $5,170 34.9 USD | $5,220 35.24 USD | $113.03B 762.96M USD | 32.83 | $158.08 1.07 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,229 15.05 USD |
+0.95
|
$112.49B 759.37M USD | $54.3K 366.54 USD | $2,210 14.92 USD | $2,235 15.09 USD | $112.49B 759.37M USD | 15.62 | $142.64 0.96 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,360 22.68 USD |
+0.15
|
$108.46B 732.13M USD | $22.7K 153.23 USD | $3,350 22.61 USD | $3,380 22.82 USD | $108.46B 732.13M USD | 10.03 | $334.83 2.26 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,440 56.97 USD |
+9.9
|
$108.05B 729.39M USD | $91.3K 616.3 USD | $7,730 52.18 USD | $8,500 57.38 USD | $108.05B 729.39M USD | 12.71 | $663.55 4.48 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,400 49.95 USD |
-0.54
|
$104.49B 705.35M USD | $59.6K 402.32 USD | $7,350 49.61 USD | $7,540 50.9 USD | $104.49B 705.35M USD | 14.95 | $494.76 3.34 USD | |
| MTG Co., Ltd. 7806.T | $2,620 17.69 USD |
-2.13
|
$102.82B 694.07M USD | $110.6K 746.58 USD | $2,592 17.5 USD | $2,718 18.35 USD | $102.82B 694.07M USD | 45.73 | $57.29 0.39 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,010 20.32 USD |
+0.17
|
$97.23B 656.36M USD | $10.2K 68.85 USD | $2,990 20.18 USD | $3,015 20.35 USD | $97.23B 656.36M USD | 10.22 | $294.49 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,926 19.75 USD |
+1.25
|
$95.64B 645.6M USD | $35K 236.26 USD | $2,900 19.58 USD | $2,940 19.85 USD | $95.64B 645.6M USD | 7.73 | $378.3 2.55 USD | |
| Lifedrink Company, Inc. 2585.T | $1,785 12.05 USD |
-0.72
|
$93.29B 629.72M USD | $452.6K 3.06K USD | $1,761 11.89 USD | $1,837 12.4 USD | $93.29B 629.72M USD | 28.61 | $62.39 0.42 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,928 19.76 USD |
+0.72
|
$92.53B 624.61M USD | $42.5K 286.89 USD | $2,900 19.58 USD | $2,928 19.76 USD | $92.53B 624.61M USD | 24.27 | $120.64 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,285 28.92 USD |
-2.06
|
$92.36B 623.43M USD | $18.4K 124.21 USD | $4,270 28.82 USD | $4,375 29.53 USD | $92.36B 623.43M USD | 10.32 | $415.19 2.8 USD | |
| Milbon Co., Ltd. 4919.T | $2,736 18.47 USD |
-0.51
|
$89.8B 606.19M USD | $91.4K 616.98 USD | $2,721 18.37 USD | $2,781 18.77 USD | $89.8B 606.19M USD | 17.76 | $154 1.04 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,035 27.24 USD |
+0.37
|
$85.71B 578.54M USD | $17.1K 115.43 USD | $4,010 27.07 USD | $4,045 27.3 USD | $85.71B 578.54M USD | 22.45 | $179.69 1.21 USD | |
| S Foods Inc. 2292.T | $2,637 17.8 USD |
+1.03
|
$83.46B 563.39M USD | $124.9K 843.11 USD | $2,578 17.4 USD | $2,647 17.87 USD | $83.46B 563.39M USD | 31.28 | $84.3 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $2.1K 14.18 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.23B 555.07M USD | 0 | -$26.14 -0.1 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,313 15.61 USD |
+0.09
|
$77B 519.76M USD | $11.7K 78.98 USD | $2,300 15.53 USD | $2,314 15.62 USD | $77B 519.76M USD | 12.84 | $180.03 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,590 17.48 USD |
+4.1
|
$76.13B 513.93M USD | $102K 688.53 USD | $2,489 16.8 USD | $2,610 17.62 USD | $76.13B 513.93M USD | 19.53 | $132.61 0.9 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,450 16.54 USD |
+0.45
|
$73.49B 496.08M USD | $20.8K 140.41 USD | $2,435 16.44 USD | $2,457 16.59 USD | $73.49B 496.08M USD | 8.89 | $275.36 1.86 USD | |
| Starzen Company Limited 8043.T | $1,223 8.26 USD |
+6.07
|
$72.21B 487.47M USD | $420.6K 2.84K USD | $1,166 7.87 USD | $1,224 8.26 USD | $72.21B 487.47M USD | 10.83 | $112.88 0.76 USD | |
| Shoei Foods Corporation 8079.T | $4,180 28.22 USD |
+0.72
|
$70.42B 475.37M USD | $74.7K 504.25 USD | $4,140 27.95 USD | $4,190 28.28 USD | $70.42B 475.37M USD | 22.94 | $182.19 1.23 USD | |
| Insource Co., Ltd. 6200.T | $817 5.51 USD |
-0.49
|
$68.55B 462.75M USD | $285.3K 1.93K USD | $813 5.49 USD | $846 5.71 USD | $68.55B 462.75M USD | 19.24 | $42.45 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $2,037 13.75 USD |
+0.34
|
$67.47B 455.44M USD | $36K 243.01 USD | $2,021 13.64 USD | $2,047 13.82 USD | $67.47B 455.44M USD | 9.71 | $209.7 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,684 18.12 USD |
+0.52
|
$64.87B 437.87M USD | $40.9K 276.09 USD | $2,657 17.94 USD | $2,723 18.38 USD | $64.87B 437.87M USD | 7.72 | $347.63 2.35 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,443 16.49 USD |
-0.49
|
$62.24B 420.17M USD | $46.6K 314.56 USD | $2,413 16.29 USD | $2,471 16.68 USD | $62.24B 420.17M USD | 11.55 | $211.38 1.43 USD | |
| Bourbon Corporation 2208.T | $2,572 17.36 USD |
+0.19
|
$62.23B 420.05M USD | $5.5K 37.13 USD | $2,564 17.31 USD | $2,583 17.44 USD | $62.23B 420.05M USD | 12.01 | $214.09 1.45 USD | |
| G-7 Holdings Inc. 7508.T | $1,422 9.6 USD |
+1.21
|
$62.13B 419.4M USD | $29.8K 201.16 USD | $1,415 9.55 USD | $1,434 9.68 USD | $62.13B 419.4M USD | 12.60 | $112.82 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,400 16.2 USD |
+0.42
|
$62.04B 418.81M USD | $15K 101.25 USD | $2,388 16.12 USD | $2,409 16.26 USD | $62.04B 418.81M USD | 36.91 | $65.01 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,740 45.5 USD |
-0.88
|
$61.37B 414.26M USD | $3.2K 21.6 USD | $6,740 45.5 USD | $6,840 46.17 USD | $61.37B 414.26M USD | 15.34 | $439.28 2.97 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,397 9.43 USD |
+0.14
|
$60.05B 405.38M USD | $33.8K 228.16 USD | $1,389 9.38 USD | $1,415 9.55 USD | $60.05B 405.38M USD | 11.47 | $121.78 0.82 USD | |
| Mandom Corporation 4917.T | $1,325 8.94 USD |
+0.45
|
$59.94B 404.63M USD | $74.9K 505.6 USD | $1,316 8.88 USD | $1,332 8.99 USD | $59.94B 404.63M USD | 26.29 | $50.39 0.34 USD | |
| Hokuto Corporation 1379.T | $1,829 12.35 USD |
-0.22
|
$57.76B 389.87M USD | $28K 189.01 USD | $1,823 12.31 USD | $1,843 12.44 USD | $57.76B 389.87M USD | 12.69 | $144.07 0.97 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Mammy Mart Corporation 9823.T | $5,080 34.29 USD |
-0.59
|
$51.6B 348.28M USD | $2.8K 18.9 USD | $5,020 33.89 USD | $5,100 34.43 USD | $51.6B 348.28M USD | 10.72 | $473.7 3.2 USD | |
| Yokorei Co.,Ltd. 2874.T | $862 5.82 USD |
+0.7
|
$50.98B 344.12M USD | $106.3K 717.55 USD | $859 5.8 USD | $868 5.86 USD | $50.98B 344.12M USD | 18.24 | $47.25 0.32 USD | |
| Ya-Man Ltd. 6630.T | $912 6.16 USD |
+0.33
|
$50.51B 340.96M USD | $70.9K 478.59 USD | $908 6.13 USD | $917 6.19 USD | $50.51B 340.96M USD | 137.34 | $6.64 0.04 USD | |
| Kanro Inc. 2216.T | $3,560 24.03 USD |
+0.42
|
$50.01B 337.55M USD | $27.5K 185.63 USD | $3,530 23.83 USD | $3,605 24.33 USD | $50.01B 337.55M USD | 15.30 | $232.55 1.57 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,125 27.84 USD |
+1.1
|
$49.05B 331.13M USD | $23.3K 157.28 USD | $4,090 27.61 USD | $4,130 27.88 USD | $49.05B 331.13M USD | 6.88 | $599.35 4.05 USD | |
| Oisix ra daichi Inc. 3182.T | $1,393 9.4 USD |
-1.42
|
$48.38B 326.6M USD | $181.3K 1.22K USD | $1,382 9.33 USD | $1,408 9.5 USD | $48.38B 326.6M USD | 9.81 | $141.87 0.96 USD | |
| KOIKE-YA Inc. 2226.T | $4,520 30.51 USD |
-1.31
|
$48.22B 325.49M USD | $1.6K 10.8 USD | $4,520 30.51 USD | $4,585 30.95 USD | $48.22B 325.49M USD | 20.86 | $216.63 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,790 12.08 USD |
+0.17
|
$47.81B 322.73M USD | $9.9K 66.83 USD | $1,780 12.02 USD | $1,800 12.15 USD | $47.81B 322.73M USD | 23.34 | $76.66 0.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,621 10.94 USD |
+0.25
|
$46.15B 311.51M USD | $35.3K 238.28 USD | $1,612 10.88 USD | $1,625 10.97 USD | $46.15B 311.51M USD | 66.38 | $24.42 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}