거래소: Tokyo 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
식료품점 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+1.27
|
$5.78T 39.05B USD | $5.59M 37.7K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.78T 39.05B USD | 33.22 | $67.42 0.46 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,546 30.69 USD |
-0.89
|
$1.02T 6.85B USD | $1.1M 7.41K USD | $4,510 30.44 USD | $4,604 31.08 USD | $1.02T 6.85B USD | 38.46 | $118.2 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,293 62.73 USD |
+1.25
|
$382.53B 2.58B USD | $58.7K 396.24 USD | $9,179 61.96 USD | $9,303 62.8 USD | $382.53B 2.58B USD | 18.62 | $499.03 3.37 USD | |
| Life Corporation 8194.T | $2,117 14.29 USD |
+1.05
|
$183.16B 1.24B USD | $186.2K 1.26K USD | $2,095 14.14 USD | $2,120 14.31 USD | $183.16B 1.24B USD | 10.84 | $195.19 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,350 49.61 USD |
+4.4
|
$153.22B 1.03B USD | $57K 384.77 USD | $7,190 48.53 USD | $7,460 50.36 USD | $153.22B 1.03B USD | 12.37 | $593.88 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Halows Co.,Ltd. 2742.T | $4,880 32.94 USD |
+1.67
|
$104.37B 704.52M USD | $19.4K 130.96 USD | $4,805 32.44 USD | $4,895 33.04 USD | $104.37B 704.52M USD | 11.56 | $422.12 2.85 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,215 21.7 USD |
-0.31
|
$102.81B 694.01M USD | $10.1K 68.18 USD | $3,200 21.6 USD | $3,220 21.74 USD | $102.81B 694.01M USD | 10.91 | $294.49 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,240 48.87 USD |
-1.23
|
$101.51B 685.23M USD | $76.9K 519.1 USD | $7,160 48.33 USD | $7,320 49.41 USD | $101.51B 685.23M USD | 14.81 | $488.7 3.3 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,443 16.49 USD |
+0.78
|
$62.24B 420.17M USD | $15.1K 101.93 USD | $2,424 16.36 USD | $2,448 16.52 USD | $62.24B 420.17M USD | 11.46 | $213.03 1.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,348 9.1 USD |
-1.39
|
$59.73B 403.17M USD | $18.2K 122.86 USD | $1,336 9.02 USD | $1,374 9.27 USD | $59.73B 403.17M USD | 11.96 | $112.69 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,344 9.07 USD |
+0.15
|
$57.69B 389.44M USD | $60.1K 405.69 USD | $1,337 9.03 USD | $1,365 9.21 USD | $57.69B 389.44M USD | 11.03 | $121.77 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
+1.99
|
$56.5B 381.39M USD | $6.8K 45.9 USD | $5,540 37.4 USD | $5,650 38.14 USD | $56.5B 381.39M USD | 11.77 | $479.69 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,399 16.19 USD |
-0.04
|
$33.49B 226.08M USD | $3.8K 25.65 USD | $2,399 16.19 USD | $2,410 16.27 USD | $33.49B 226.08M USD | 22.57 | $106.28 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,441 9.73 USD |
+0.77
|
$16.26B 109.76M USD | $6.5K 43.88 USD | $1,434 9.68 USD | $1,454 9.81 USD | $16.26B 109.76M USD | 13.83 | $104.18 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,128 7.61 USD |
+0.27
|
$12.16B 82.1M USD | $1.1K 7.43 USD | $1,125 7.59 USD | $1,128 7.61 USD | $12.16B 82.1M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,227 8.28 USD |
+0.16
|
$11.55B 77.97M USD | $2.7K 18.23 USD | $1,218 8.22 USD | $1,229 8.3 USD | $11.55B 77.97M USD | 9.10 | $134.72 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $953 6.43 USD |
-0.1
|
$10.96B 73.95M USD | $3.2K 21.6 USD | $952 6.43 USD | $958 6.47 USD | $10.96B 73.95M USD | 6.92 | $137.52 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,049 7.08 USD |
+0.19
|
$10.48B 70.76M USD | $700 4.73 USD | $1,039 7.01 USD | $1,049 7.08 USD | $10.48B 70.76M USD | 7.59 | $138.05 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $801 5.41 USD |
-1.23
|
$10.28B 69.38M USD | $1.2K 8.1 USD | $800 5.4 USD | $811 5.47 USD | $10.28B 69.38M USD | 0 | -$217.4 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $708 4.78 USD |
-0.56
|
$9.4B 63.42M USD | $23.4K 157.96 USD | $705 4.76 USD | $712 4.81 USD | $9.4B 63.42M USD | 9.32 | $75.9 0.51 USD | |
| M - mart Inc. 4380.T | $1,290 8.71 USD |
+0.78
|
$6.31B 42.59M USD | $500 3.38 USD | $1,290 8.71 USD | $1,290 8.71 USD | $6.31B 42.59M USD | 18.08 | $71.34 0.48 USD | |
| Maruyoshi Center Inc. 7515.T | $4,100 27.68 USD |
+2.24
|
$3.83B 25.87M USD | $300 2.03 USD | $4,015 27.1 USD | $4,100 27.68 USD | $3.83B 25.87M USD | 277.77 | $14.76 0.1 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
0
|
$3.83B 25.87M USD | $400 2.7 USD | $677 4.57 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
0
|
$3.83B 25.85M USD | $200 1.35 USD | $3,030 20.45 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 26.88 | $112.72 0.76 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
-0.21
|
$3.54B 23.93M USD | $4.5K 30.38 USD | $464 3.13 USD | $467 3.15 USD | $3.54B 23.93M USD | 12.20 | $38.25 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $554 3.74 USD |
-0.72
|
$2.75B 18.59M USD | $3.9K 26.33 USD | $554 3.74 USD | $558 3.77 USD | $2.75B 18.59M USD | 2.45 | $225.87 1.52 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}