Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$118.36B
총 거래량
BTC 61.46%     ETH 7.05%
지배력

거래소: Tokyo 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven & i Holdings Co., Ltd.  3382.T $2,097 14.16 USD
-0.14
$5.44T 36.73B USD $6.27M 42.3K USD $2,093 14.13 USD $2,125.5 14.35 USD $5.44T 36.73B USD 31.50 $66.57 0.45 USD
Kobe Bussan Co., Ltd.  3038.T $4,100 27.68 USD
+0.2
$907.31B 6.12B USD $2.31M 15.61K USD $4,054 27.37 USD $4,169 28.14 USD $907.31B 6.12B USD 34.43 $119.08 0.8 USD
Yaoko Co.,Ltd.  8279.T $9,553 64.49 USD
-0.84
$393.23B 2.65B USD $41.1K 277.44 USD $9,521 64.27 USD $9,735 65.71 USD $393.23B 2.65B USD 20.87 $457.62 3.09 USD
Life Corporation  8194.T $2,033 13.72 USD
+0.2
$175.89B 1.19B USD $312.8K 2.11K USD $2,000 13.5 USD $2,033 13.72 USD $175.89B 1.19B USD 9.80 $207.36 1.4 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Belc CO., LTD.  9974.T $7,010 47.32 USD
-1.13
$146.13B 986.42M USD $22.8K 153.91 USD $6,980 47.12 USD $7,180 48.47 USD $146.13B 986.42M USD 11.79 $594.14 4.01 USD
Daikokutenbussan Co.,Ltd.  2791.T $7,430 50.15 USD
-3.38
$103.66B 699.75M USD $121.2K 818.13 USD $7,420 50.09 USD $7,680 51.84 USD $103.66B 699.75M USD 15.02 $494.47 3.34 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,040 20.52 USD
+0.83
$96.91B 654.19M USD $5.7K 38.48 USD $3,020 20.39 USD $3,040 20.52 USD $96.91B 654.19M USD 10.32 $294.57 1.99 USD
Halows Co.,Ltd.  2742.T $4,360 29.43 USD
0
$93.23B 629.31M USD $16K 108 USD $4,325 29.19 USD $4,380 29.57 USD $93.23B 629.31M USD 10.50 $415.07 2.8 USD
JM Holdings Co.,Ltd.  3539.T $2,468 16.66 USD
-0.88
$62.88B 424.47M USD $30.1K 203.18 USD $2,460 16.61 USD $2,485 16.77 USD $62.88B 424.47M USD 11.68 $211.15 1.43 USD
G-7 Holdings Inc.  7508.T $1,425 9.62 USD
-1.04
$62.26B 420.28M USD $22.1K 149.18 USD $1,410 9.52 USD $1,435 9.69 USD $62.26B 420.28M USD 12.63 $112.75 0.76 USD
Retail Partners Co., Ltd.  8167.T $1,372 9.26 USD
-0.36
$58.89B 397.55M USD $46.5K 313.89 USD $1,361 9.19 USD $1,386 9.36 USD $58.89B 397.55M USD 11.27 $121.73 0.82 USD
Mammy Mart Corporation  9823.T $5,430 36.65 USD
-0.37
$54.3B 366.54M USD $5K 33.75 USD $5,320 35.91 USD $5,510 37.19 USD $54.3B 366.54M USD 11.46 $473.61 3.2 USD
Uoriki Co., Ltd.  7596.T $2,436 16.44 USD
-1.22
$33.99B 229.47M USD $6.1K 41.18 USD $2,436 16.44 USD $2,450 16.54 USD $33.99B 229.47M USD 22.92 $106.28 0.72 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Daiichi Co.,Ltd.  7643.T $1,379 9.31 USD
+0.88
$15.56B 105.04M USD $4.1K 27.68 USD $1,367 9.23 USD $1,388 9.37 USD $15.56B 105.04M USD 11.01 $125.22 0.85 USD
Yamazawa Co., Ltd.  9993.T $1,163 7.85 USD
+0.17
$12.54B 84.65M USD $1.2K 8.1 USD $1,156 7.8 USD $1,163 7.85 USD $12.54B 84.65M USD 0 -$151.1 -1.02 USD
Ocean System Corporation  3096.T $1,196 8.07 USD
0
$11.26B 76M USD $3.5K 23.63 USD $1,195 8.07 USD $1,214 8.19 USD $11.26B 76M USD 8.88 $134.55 0.91 USD
Tenmaya Store Co., Ltd.  9846.T $961 6.49 USD
-0.1
$11.04B 74.49M USD $4.3K 29.03 USD $960 6.48 USD $966 6.52 USD $11.04B 74.49M USD 7.62 $126.02 0.85 USD
Super Value Co., Ltd.  3094.T $822 5.55 USD
+3.79
$10.42B 70.32M USD $1.7K 11.48 USD $773 5.22 USD $822 5.55 USD $10.42B 70.32M USD 0 -$178.8 -1.2 USD
Makiya Co., Ltd.  9890.T $1,040 7.02 USD
+1.07
$10.39B 70.16M USD $16.8K 113.4 USD $1,029 6.95 USD $1,080 7.29 USD $10.39B 70.16M USD 7.53 $137.99 0.93 USD
Watts Co., Ltd.  2735.T $708 4.78 USD
+0.14
$9.34B 63.07M USD $64.5K 435.39 USD $708 4.78 USD $719 4.85 USD $9.34B 63.07M USD 9.28 $76.29 0.51 USD
M - mart Inc.  4380.T $1,221 8.24 USD
-2.01
$5.97B 40.31M USD $600 4.05 USD $1,221 8.24 USD $1,249 8.43 USD $5.97B 40.31M USD 18.99 $64.29 0.43 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,025 20.42 USD
+0.93
$3.82B 25.81M USD $900 6.08 USD $2,996 20.22 USD $3,030 20.45 USD $3.82B 25.81M USD 29.68 $101.9 0.69 USD
Maruyoshi Center Inc.  7515.T $4,000 27 USD
0
$3.74B 25.24M USD $500 3.38 USD $3,980 26.87 USD $4,000 27 USD $3.74B 25.24M USD 62.89 $63.6 0.43 USD
TAKAYOSHI Holdings, INC.  9259.T $588 3.97 USD
-2.16
$3.3B 22.27M USD $3.5K 23.63 USD $571 3.85 USD $600 4.05 USD $3.3B 22.27M USD 6.10 $96.28 0.65 USD
Three F Co.,Ltd.  7544.T $428 2.89 USD
+0.23
$3.24B 21.88M USD $1.8K 12.15 USD $425 2.87 USD $429 2.9 USD $3.24B 21.88M USD 12.31 $34.76 0.23 USD
CVS Bay Area Inc.  2687.T $539 3.64 USD
+0.56
$2.66B 17.96M USD $1.9K 12.83 USD $536 3.62 USD $540 3.65 USD $2.66B 17.96M USD 2.08 $258.03 1.74 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.