거래소: Tokyo 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
식료품점 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,295 15.49 USD |
+0.26
|
$5.86T 39.56B USD | $3.54M 23.89K USD | $2,253.5 15.21 USD | $2,314.5 15.62 USD | $5.86T 39.56B USD | 34.45 | $66.61 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,446 30.01 USD |
-0.34
|
$984.06B 6.64B USD | $538.5K 3.64K USD | $4,412 29.78 USD | $4,462 30.12 USD | $984.06B 6.64B USD | 42.41 | $104.83 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,447 63.77 USD |
-0.22
|
$384.65B 2.6B USD | $13K 87.75 USD | $9,409 63.51 USD | $9,499 64.12 USD | $384.65B 2.6B USD | 19.15 | $493.28 3.33 USD | |
| Life Corporation 8194.T | $2,156 14.55 USD |
-0.65
|
$186.53B 1.26B USD | $57.5K 388.14 USD | $2,152 14.53 USD | $2,184 14.74 USD | $186.53B 1.26B USD | 11.05 | $195.08 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,360 49.68 USD |
+0.14
|
$153.43B 1.04B USD | $9.3K 62.78 USD | $7,350 49.61 USD | $7,420 50.09 USD | $153.43B 1.04B USD | 12.39 | $593.88 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,220 21.74 USD |
-0.77
|
$102.65B 692.93M USD | $9K 60.75 USD | $3,215 21.7 USD | $3,245 21.9 USD | $102.65B 692.93M USD | 10.94 | $294.32 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,785 32.3 USD |
-0.21
|
$102.34B 690.81M USD | $16.7K 112.73 USD | $4,725 31.9 USD | $4,805 32.44 USD | $102.34B 690.81M USD | 11.43 | $418.6 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,830 46.1 USD |
+0.44
|
$94.59B 638.5M USD | $28.8K 194.41 USD | $6,750 45.56 USD | $6,840 46.17 USD | $94.59B 638.5M USD | 13.79 | $495.04 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,589 17.48 USD |
-0.31
|
$65.96B 445.28M USD | $26.3K 177.53 USD | $2,589 17.48 USD | $2,610 17.62 USD | $65.96B 445.28M USD | 11.55 | $224.12 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,399 9.44 USD |
-0.57
|
$60.05B 405.38M USD | $32.1K 216.68 USD | $1,395 9.42 USD | $1,421 9.59 USD | $60.05B 405.38M USD | 11.49 | $121.71 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,328 8.96 USD |
-0.08
|
$58.02B 391.67M USD | $4.4K 29.7 USD | $1,328 8.96 USD | $1,340 9.05 USD | $58.02B 391.67M USD | 11.78 | $112.7 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,510 37.19 USD |
-0.72
|
$55.1B 371.94M USD | $3.8K 25.65 USD | $5,470 36.92 USD | $5,580 37.67 USD | $55.1B 371.94M USD | 11.49 | $479.52 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,426 16.38 USD |
-0.12
|
$33.86B 228.53M USD | $1.9K 12.83 USD | $2,422 16.35 USD | $2,433 16.42 USD | $33.86B 228.53M USD | 22.80 | $106.39 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,549 10.46 USD |
+0.32
|
$17.48B 117.99M USD | $2.2K 14.85 USD | $1,534 10.35 USD | $1,555 10.5 USD | $17.48B 117.99M USD | 14.86 | $104.22 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,165 7.86 USD |
+0.78
|
$12.56B 84.79M USD | $1.1K 7.43 USD | $1,159 7.82 USD | $1,165 7.86 USD | $12.56B 84.79M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,256 8.48 USD |
+0.16
|
$11.82B 79.81M USD | $1.9K 12.83 USD | $1,256 8.48 USD | $1,267 8.55 USD | $11.82B 79.81M USD | 9.33 | $134.55 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $950 6.41 USD |
+0.21
|
$10.91B 73.64M USD | $2.9K 19.58 USD | $943 6.37 USD | $950 6.41 USD | $10.91B 73.64M USD | 6.91 | $137.46 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,034 6.98 USD |
+0.19
|
$10.33B 69.75M USD | $100 0.68 USD | $1,034 6.98 USD | $1,034 6.98 USD | $10.33B 69.75M USD | 7.49 | $137.98 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $740 5 USD |
-1.46
|
$9.38B 63.3M USD | $2.7K 18.23 USD | $739 4.99 USD | $751 5.07 USD | $9.38B 63.3M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $704 4.75 USD |
+0.43
|
$9.29B 62.71M USD | $6.4K 43.2 USD | $700 4.73 USD | $704 4.75 USD | $9.29B 62.71M USD | 9.23 | $76.27 0.51 USD | |
| M - mart Inc. 4380.T | $1,200 8.1 USD |
-1.15
|
$5.87B 39.61M USD | $3.6K 24.3 USD | $1,200 8.1 USD | $1,225 8.27 USD | $5.87B 39.61M USD | 16.95 | $70.78 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $718 4.85 USD |
+0.98
|
$4.03B 27.19M USD | $4.2K 28.35 USD | $712 4.81 USD | $718 4.85 USD | $4.03B 27.19M USD | 8.41 | $85.32 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,055 20.62 USD |
0
|
$3.86B 26.06M USD | $600 4.05 USD | $3,020 20.39 USD | $3,055 20.62 USD | $3.86B 26.06M USD | 27.10 | $112.73 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,020 27.14 USD |
0
|
$3.76B 25.37M USD | $100 0.68 USD | $4,020 27.14 USD | $4,020 27.14 USD | $3.76B 25.37M USD | 270.34 | $14.87 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
0
|
$3.54B 23.88M USD | $2.2K 14.85 USD | $466 3.15 USD | $468 3.16 USD | $3.54B 23.88M USD | 12.20 | $38.25 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $560 3.78 USD |
-0.36
|
$2.76B 18.66M USD | $5K 33.75 USD | $560 3.78 USD | $564 3.81 USD | $2.76B 18.66M USD | 2.46 | $227.5 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}