국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,112 14.26 USD |
-1.65
|
¥5T 34.65B USD | ¥6M 40.78K USD | ¥2,107 14.22 USD | ¥2,148 14.5 USD | ¥5T 34.65B USD | 22.40 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,675 24.81 USD |
-2.36
|
¥813B 5.49B USD | ¥926K 6.25K USD | ¥3,675 24.81 USD | ¥3,741 25.25 USD | ¥813B 5.49B USD | 34.99 | ¥105 0.71 USD | ||
| Life Corporation 8194.T | ¥2,480 16.74 USD |
-1.67
|
¥215B 1.45B USD | ¥161K 1.08K USD | ¥2,467 16.65 USD | ¥2,505 16.91 USD | ¥215B 1.45B USD | 11.91 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,350 49.61 USD |
-2.13
|
¥153B 1.03B USD | ¥23K 153.23 USD | ¥7,350 49.61 USD | ¥7,480 50.49 USD | ¥153B 1.03B USD | 12.38 | ¥593 4 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,625 24.47 USD |
+0.69
|
¥116B 780.15M USD | ¥12K 83.7 USD | ¥3,580 24.17 USD | ¥3,635 24.54 USD | ¥116B 780.15M USD | 10.48 | ¥346 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,530 30.58 USD |
-2.48
|
¥97B 652.44M USD | ¥30K 202.51 USD | ¥4,530 30.58 USD | ¥4,645 31.36 USD | ¥97B 652.44M USD | 10.80 | ¥419 2.83 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,930 40.03 USD |
-2.79
|
¥82B 554.36M USD | ¥63K 427.29 USD | ¥5,930 40.03 USD | ¥6,100 41.18 USD | ¥82B 554.36M USD | 12.21 | ¥486 3.28 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,579 10.66 USD |
-0.69
|
¥80B 543.14M USD | ¥63K 424.59 USD | ¥1,558 10.52 USD | ¥1,590 10.73 USD | ¥80B 543.14M USD | 12.52 | ¥126 0.85 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,430 9.65 USD |
-0.56
|
¥72B 482.78M USD | ¥33K 221.41 USD | ¥1,415 9.55 USD | ¥1,441 9.73 USD | ¥72B 482.78M USD | 14.90 | ¥96 0.65 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,390 9.38 USD |
-1.7
|
¥61B 410.21M USD | ¥82K 554.87 USD | ¥1,390 9.38 USD | ¥1,419 9.58 USD | ¥61B 410.21M USD | 11.82 | ¥118 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,319 8.9 USD |
+0.3
|
¥57B 382.26M USD | ¥115K 776.28 USD | ¥1,308 8.83 USD | ¥1,322 8.92 USD | ¥57B 382.26M USD | 10.25 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,348 15.85 USD |
-0.38
|
¥33B 221.22M USD | ¥8K 56.03 USD | ¥2,348 15.85 USD | ¥2,358 15.92 USD | ¥33B 221.22M USD | 24.17 | ¥97 0.66 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,639 11.06 USD |
+0.49
|
¥18B 124.27M USD | ¥700 4.73 USD | ¥1,637 11.05 USD | ¥1,648 11.12 USD | ¥18B 124.27M USD | 15.72 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,427 9.63 USD |
-0.21
|
¥13B 90.68M USD | ¥3K 22.28 USD | ¥1,425 9.62 USD | ¥1,428 9.64 USD | ¥13B 90.68M USD | 12.66 | ¥113 0.76 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,150 7.76 USD |
-0.43
|
¥12B 83.76M USD | ¥4K 29.03 USD | ¥1,150 7.76 USD | ¥1,154 7.79 USD | ¥12B 83.76M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,196 8.07 USD |
+0.08
|
¥12B 80.77M USD | ¥1K 8.78 USD | ¥1,191 8.04 USD | ¥1,196 8.07 USD | ¥12B 80.77M USD | 7.72 | ¥155 1.04 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥961 6.49 USD |
+0.21
|
¥11B 74.53M USD | ¥3K 22.95 USD | ¥958 6.47 USD | ¥961 6.49 USD | ¥11B 74.53M USD | 8.20 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
0
|
¥10B 67.41M USD | ¥3K 18.23 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥615 4.15 USD |
-1.6
|
¥8B 54.94M USD | ¥97K 655.45 USD | ¥612 4.13 USD | ¥626 4.23 USD | ¥8B 54.94M USD | 9.31 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,259 8.5 USD |
+0.72
|
¥6B 41.56M USD | ¥2K 14.85 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥6B 41.56M USD | 15.54 | ¥81 0.55 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥812 5.48 USD |
+2.14
|
¥5B 30.75M USD | ¥44K 297.01 USD | ¥791 5.34 USD | ¥879 5.93 USD | ¥5B 30.75M USD | 9.51 | ¥85 0.58 USD | ||
| Three F Co.,Ltd. 7544.T | ¥554 3.74 USD |
0
|
¥4B 28.33M USD | ¥2K 14.18 USD | ¥550 3.71 USD | ¥559 3.77 USD | ¥4B 28.33M USD | 11.00 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,390 29.63 USD |
+1.04
|
¥4B 27.7M USD | ¥800 5.4 USD | ¥4,320 29.16 USD | ¥4,390 29.63 USD | ¥4B 27.7M USD | 60.13 | ¥73 0.49 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,215 21.7 USD |
-0.16
|
¥4B 27.43M USD | ¥100 0.68 USD | ¥3,215 21.7 USD | ¥3,215 21.7 USD | ¥4B 27.43M USD | 27.88 | ¥115 0.78 USD | ||
| CVS Bay Area Inc. 2687.T | ¥523 3.53 USD |
0
|
¥3B 17.43M USD | ¥11K 74.25 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥3B 17.43M USD | 10.71 | ¥49 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}