국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,927 13.01 USD |
-1.05
|
$4.68T 31.61B USD | $8.29M 55.99K USD | $1,920 12.96 USD | $1,971 13.3 USD | $4.68T 31.61B USD | 20.61 | $93.48 0.63 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,705 25.01 USD |
+3.15
|
$820.05B 5.54B USD | $2.78M 18.78K USD | $3,658 24.69 USD | $3,749 25.31 USD | $820.05B 5.54B USD | 35.08 | $105.6 0.71 USD | |
| Life Corporation 8194.T | $2,418 16.32 USD |
+0.33
|
$209.2B 1.41B USD | $139.1K 938.96 USD | $2,397 16.18 USD | $2,429 16.4 USD | $209.2B 1.41B USD | 11.62 | $208.03 1.4 USD | |
| Belc CO., LTD. 9974.T | $7,210 48.67 USD |
-0.96
|
$150.19B 1.01B USD | $24.9K 168.08 USD | $7,190 48.53 USD | $7,290 49.21 USD | $150.19B 1.01B USD | 12.09 | $596.23 4.02 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,455 23.32 USD |
+0.29
|
$110.15B 743.56M USD | $11.3K 76.28 USD | $3,425 23.12 USD | $3,475 23.46 USD | $110.15B 743.56M USD | 10.14 | $340.71 2.3 USD | |
| Halows Co.,Ltd. 2742.T | $4,370 29.5 USD |
+0.11
|
$93.24B 629.4M USD | $17.5K 118.13 USD | $4,360 29.43 USD | $4,415 29.8 USD | $93.24B 629.4M USD | 10.45 | $418.17 2.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,240 42.12 USD |
-0.48
|
$86.42B 583.34M USD | $61.9K 417.84 USD | $6,230 42.05 USD | $6,350 42.86 USD | $86.42B 583.34M USD | 12.69 | $491.57 3.32 USD | |
| Mammy Mart Holdings Corporation 9823.T | $1,581 10.67 USD |
-1
|
$79.07B 533.76M USD | $56.7K 382.74 USD | $1,555 10.5 USD | $1,597 10.78 USD | $79.07B 533.76M USD | 16.30 | $96.94 0.65 USD | |
| JM Holdings Co.,Ltd. 3539.T | $1,515 10.23 USD |
-0.92
|
$77.2B 521.13M USD | $68.3K 461.04 USD | $1,504 10.15 USD | $1,532 10.34 USD | $77.2B 521.13M USD | 11.85 | $127.82 0.86 USD | |
| G-7 Holdings Inc. 7508.T | $1,284 8.67 USD |
-0.62
|
$56.11B 378.79M USD | $74.3K 501.55 USD | $1,278 8.63 USD | $1,307 8.82 USD | $56.11B 378.79M USD | 11.27 | $113.83 0.77 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,284 8.67 USD |
-0.85
|
$55.13B 372.12M USD | $82.3K 555.55 USD | $1,277 8.62 USD | $1,310 8.84 USD | $55.13B 372.12M USD | 9.94 | $129.11 0.87 USD | |
| Uoriki Co., Ltd. 7596.T | $2,307 15.57 USD |
-0.52
|
$32.19B 217.32M USD | $10K 67.5 USD | $2,307 15.57 USD | $2,330 15.73 USD | $32.19B 217.32M USD | 22.30 | $103.43 0.7 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,592 10.75 USD |
+0.06
|
$17.88B 120.7M USD | $2.4K 16.2 USD | $1,590 10.73 USD | $1,599 10.79 USD | $17.88B 120.7M USD | 15.39 | $103.42 0.7 USD | |
| Ocean System Corporation 3096.T | $1,392 9.4 USD |
0
|
$13.1B 88.45M USD | $2.1K 14.18 USD | $1,391 9.39 USD | $1,403 9.47 USD | $13.1B 88.45M USD | 12.51 | $111.22 0.75 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
-0.35
|
$12.29B 82.96M USD | $15K 101.25 USD | $1,130 7.63 USD | $1,144 7.72 USD | $12.29B 82.96M USD | 0 | -$74.29 -0.5 USD | |
| Makiya Co., Ltd. 9890.T | $1,217 8.22 USD |
+1.08
|
$12.16B 82.1M USD | $1.6K 10.8 USD | $1,201 8.11 USD | $1,217 8.22 USD | $12.16B 82.1M USD | 8.12 | $149.78 1.01 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $951 6.42 USD |
-0.52
|
$10.93B 73.75M USD | $14.4K 97.2 USD | $951 6.42 USD | $957 6.46 USD | $10.93B 73.75M USD | 8.14 | $116.73 0.79 USD | |
| Super Value Co., Ltd. 3094.T | $793 5.35 USD |
0
|
$10.05B 67.84M USD | $35.2K 237.61 USD | $793 5.35 USD | $794 5.36 USD | $10.05B 67.84M USD | 0 | -$138.3 -0.9 USD | |
| Watts Co., Ltd. 2735.T | $631 4.26 USD |
-0.16
|
$8.33B 56.21M USD | $41.2K 278.11 USD | $628 4.24 USD | $635 4.29 USD | $8.33B 56.21M USD | 9.59 | $65.79 0.44 USD | |
| M - mart Inc. 4380.T | $1,221 8.24 USD |
-2.48
|
$5.97B 40.31M USD | $9K 60.75 USD | $1,210 8.17 USD | $1,256 8.48 USD | $5.97B 40.31M USD | 15.19 | $80.38 0.54 USD | |
| Three F Co.,Ltd. 7544.T | $552 3.73 USD |
0
|
$4.18B 28.22M USD | $30.1K 203.18 USD | $540 3.65 USD | $559 3.77 USD | $4.18B 28.22M USD | 10.67 | $51.72 0.35 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $738 4.98 USD |
+0.68
|
$4.14B 27.95M USD | $11.1K 74.93 USD | $725 4.89 USD | $743 5.02 USD | $4.14B 27.95M USD | 8.69 | $84.88 0.57 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,220 21.74 USD |
+0.47
|
$4.07B 27.47M USD | $300 2.03 USD | $3,220 21.74 USD | $3,220 21.74 USD | $4.07B 27.47M USD | 27.98 | $115.06 0.78 USD | |
| Maruyoshi Center Inc. 7515.T | $4,245 28.65 USD |
-0.12
|
$3.97B 26.79M USD | $100 0.68 USD | $4,245 28.65 USD | $4,245 28.65 USD | $3.97B 26.79M USD | 58.07 | $73.1 0.49 USD | |
| CVS Bay Area Inc. 2687.T | $554 3.74 USD |
-0.89
|
$2.73B 18.46M USD | $5.5K 37.13 USD | $550 3.71 USD | $558 3.77 USD | $2.73B 18.46M USD | 11.35 | $48.8 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}