국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $249 1.68 USD |
0
|
$19.83B 133.86M USD | $3.18M 21.49K USD | $244 1.65 USD | $254 1.71 USD | $19.83B 133.86M USD | 74.55 | $3.34 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,900 39.83 USD |
-0.34
|
$181.73B 1.23B USD | $43.6K 294.31 USD | $5,880 39.69 USD | $5,960 40.23 USD | $181.73B 1.23B USD | 13.14 | $448.99 3.03 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,459 16.6 USD |
-0.65
|
$123.6B 834.31M USD | $744.3K 5.02K USD | $2,283 15.41 USD | $2,463 16.63 USD | $123.6B 834.31M USD | 20.83 | $118.03 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,280 62.64 USD |
-1.07
|
$117.73B 794.74M USD | $28.2K 190.36 USD | $9,110 61.5 USD | $9,350 63.12 USD | $117.73B 794.74M USD | 14.51 | $639.39 4.32 USD | |
| Shoei Foods Corporation 8079.T | $3,980 26.87 USD |
+1.02
|
$65.96B 445.26M USD | $53.6K 361.82 USD | $3,910 26.39 USD | $3,990 26.93 USD | $65.96B 445.26M USD | 22.47 | $177.11 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,712 11.56 USD |
+0.47
|
$59.46B 401.39M USD | $182.1K 1.23K USD | $1,696 11.45 USD | $1,737 11.73 USD | $59.46B 401.39M USD | 16.52 | $103.58 0.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,005 27.03 USD |
-0.62
|
$38.59B 260.5M USD | $24.9K 168.08 USD | $4,000 27 USD | $4,030 27.2 USD | $38.59B 260.5M USD | 23.47 | $170.61 1.15 USD | |
| Toho Co., Ltd. 8142.T | $3,355 22.65 USD |
+1.05
|
$35.66B 240.7M USD | $19.4K 130.96 USD | $3,325 22.44 USD | $3,385 22.85 USD | $35.66B 240.7M USD | 8.92 | $376.1 2.54 USD | |
| Eco's Co.,Ltd. 7520.T | $2,872 19.39 USD |
+1.23
|
$32.27B 217.81M USD | $12.5K 84.38 USD | $2,836 19.14 USD | $2,900 19.58 USD | $32.27B 217.81M USD | 7.15 | $401.51 2.71 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,653 11.16 USD |
+0.06
|
$29.18B 196.95M USD | $1.8K 12.15 USD | $1,645 11.1 USD | $1,669 11.27 USD | $29.18B 196.95M USD | 14.22 | $116.21 0.78 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,605 17.58 USD |
-0.15
|
$24.95B 168.43M USD | $22.7K 153.23 USD | $2,591 17.49 USD | $2,616 17.66 USD | $24.95B 168.43M USD | 36.49 | $71.38 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,186 14.76 USD |
+0.32
|
$18.12B 122.3M USD | $3K 20.25 USD | $2,181 14.72 USD | $2,205 14.88 USD | $18.12B 122.3M USD | 6.41 | $340.58 2.3 USD | |
| Satoh & Co., Ltd. 9996.T | $1,972 13.31 USD |
-0.7
|
$16.45B 111.02M USD | $400 2.7 USD | $1,972 13.31 USD | $1,973 13.32 USD | $16.45B 111.02M USD | 12.59 | $156.58 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,500 23.63 USD |
0
|
$13.98B 94.37M USD | $3.9K 26.33 USD | $3,460 23.36 USD | $3,515 23.73 USD | $13.98B 94.37M USD | 4.81 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
-0.21
|
$13.51B 91.22M USD | $5.7K 38.48 USD | $1,400 9.45 USD | $1,403 9.47 USD | $13.51B 91.22M USD | 29.58 | $47.32 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | $443 2.99 USD |
-1.56
|
$12.74B 85.98M USD | $54K 364.52 USD | $442 2.98 USD | $452 3.05 USD | $12.74B 85.98M USD | 24.51 | $18.07 0.12 USD | |
| Nousouken Corporation 3541.T | $470 3.17 USD |
+0.64
|
$10.17B 68.68M USD | $101.7K 686.5 USD | $461 3.11 USD | $472 3.19 USD | $10.17B 68.68M USD | 66.19 | $7.1 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,491 10.06 USD |
-0.67
|
$9.93B 67.02M USD | $3.6K 24.3 USD | $1,490 10.06 USD | $1,503 10.15 USD | $9.93B 67.02M USD | 10.14 | $147.01 0.99 USD | |
| Kuze Co., Ltd. 2708.T | $1,911 12.9 USD |
+0.42
|
$8.84B 59.68M USD | $6.2K 41.85 USD | $1,892 12.77 USD | $1,925 12.99 USD | $8.84B 59.68M USD | 5.01 | $380.86 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $605 4.08 USD |
+0.5
|
$8.76B 59.16M USD | $28.4K 191.71 USD | $602 4.06 USD | $608 4.1 USD | $8.76B 59.16M USD | 16.89 | $35.82 0.24 USD | |
| Iceco Inc. 7698.T | $2,068 13.96 USD |
+1.62
|
$8.08B 54.52M USD | $4.7K 31.73 USD | $2,041 13.78 USD | $2,077 14.02 USD | $8.08B 54.52M USD | 17.03 | $121.39 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,520 23.76 USD |
+0.28
|
$7.81B 52.72M USD | $600 4.05 USD | $3,510 23.69 USD | $3,525 23.79 USD | $7.81B 52.72M USD | 27.32 | $128.83 0.87 USD | |
| O'will Corporation 3143.T | $742 5.01 USD |
+0.13
|
$6.67B 45M USD | $10.9K 73.58 USD | $735 4.96 USD | $743 5.02 USD | $6.67B 45M USD | 7.27 | $102.03 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | $356 2.4 USD |
+1.42
|
$4.83B 32.57M USD | $42.6K 287.56 USD | $356 2.4 USD | $362 2.44 USD | $4.83B 32.57M USD | 3.99 | $89.18 0.6 USD | |
| MICREED Co.,Ltd. 7687.T | $537 3.62 USD |
-1.83
|
$3.55B 23.98M USD | $6.5K 43.88 USD | $532 3.59 USD | $547 3.69 USD | $3.55B 23.98M USD | 14.02 | $38.29 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $999 6.74 USD |
+0.1
|
$2.52B 16.98M USD | $1.8K 12.15 USD | $996 6.72 USD | $1,000 6.75 USD | $2.52B 16.98M USD | 113.65 | $8.79 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $669 4.52 USD |
-1.62
|
$1.29B 8.73M USD | $4.9K 33.08 USD | $669 4.52 USD | $674 4.55 USD | $1.29B 8.73M USD | 7.54 | $88.71 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}