거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (32)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
식품 유통 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $187 1.26 USD |
-4.1
|
$11.16B 75.33M USD | $11.45M 77.31K USD | $186 1.26 USD | $195 1.32 USD | $11.16B 75.33M USD | 0 | -$3.37 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,990 33.68 USD |
0
|
$216.44B 1.46B USD | $51.5K 347.64 USD | $4,965 33.52 USD | $4,995 33.72 USD | $216.44B 1.46B USD | 9.65 | $516.96 3.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,390 29.63 USD |
+1.15
|
$136.77B 923.24M USD | $28.8K 194.41 USD | $4,325 29.19 USD | $4,405 29.73 USD | $136.77B 923.24M USD | 9.68 | $453.05 3.06 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,193 14.8 USD |
-0.5
|
$110.23B 744.07M USD | $40K 270.01 USD | $2,189 14.78 USD | $2,200 14.85 USD | $110.23B 744.07M USD | 13.96 | $157.02 1.06 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,390 49.88 USD |
-1.6
|
$93.76B 632.88M USD | $22.9K 154.58 USD | $7,250 48.94 USD | $7,680 51.84 USD | $93.76B 632.88M USD | 11.13 | $663.62 4.48 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,924 12.99 USD |
+0.05
|
$82.27B 555.36M USD | $51.9K 350.34 USD | $1,922 12.97 USD | $1,925 12.99 USD | $82.27B 555.36M USD | 34.01 | $56.57 0.38 USD | |
| Shoei Foods Corporation 8079.T | $4,110 27.74 USD |
-0.48
|
$69.24B 467.41M USD | $18.5K 124.88 USD | $4,100 27.68 USD | $4,135 27.91 USD | $69.24B 467.41M USD | 21.83 | $188.24 1.27 USD | |
| Oisix ra daichi Inc. 3182.T | $1,493 10.08 USD |
+0.47
|
$51.86B 350.04M USD | $183.9K 1.24K USD | $1,488 10.04 USD | $1,530 10.33 USD | $51.86B 350.04M USD | 10.52 | $141.84 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,020 27.14 USD |
0
|
$38.74B 261.48M USD | $1.4K 9.45 USD | $4,015 27.1 USD | $4,025 27.17 USD | $38.74B 261.48M USD | 23.80 | $168.84 1.14 USD | |
| Toho Co., Ltd. 8142.T | $2,777 18.75 USD |
-3
|
$31.72B 214.1M USD | $135.1K 911.96 USD | $2,777 18.75 USD | $2,858 19.29 USD | $31.72B 214.1M USD | 8.19 | $339.07 2.29 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,813 18.99 USD |
-0.04
|
$26.94B 181.88M USD | $19.8K 133.66 USD | $2,794 18.86 USD | $2,820 19.04 USD | $26.94B 181.88M USD | 23.98 | $117.3 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,038 13.76 USD |
-0.78
|
$22.86B 154.31M USD | $54.9K 370.59 USD | $2,031 13.71 USD | $2,050 13.84 USD | $22.86B 154.31M USD | 5.94 | $342.79 2.31 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $5,300 35.78 USD |
+0.95
|
$20.8B 140.43M USD | $7.5K 50.63 USD | $5,270 35.57 USD | $5,400 36.45 USD | $20.8B 140.43M USD | 8.18 | $647.66 4.37 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,930 26.53 USD |
+0.77
|
$17.34B 117.06M USD | $2.2K 14.85 USD | $3,860 26.06 USD | $3,930 26.53 USD | $17.34B 117.06M USD | 9.49 | $413.83 2.79 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $4,100 27.68 USD |
+3.02
|
$16.38B 110.55M USD | $22.6K 152.56 USD | $4,000 27 USD | $4,180 28.22 USD | $16.38B 110.55M USD | 6.79 | $603.52 4.07 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,923 12.98 USD |
+0.58
|
$15.94B 107.59M USD | $27.5K 185.63 USD | $1,923 12.98 USD | $1,957 13.21 USD | $15.94B 107.59M USD | 4.83 | $397.87 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,840 12.42 USD |
-0.54
|
$15.35B 103.59M USD | $500 3.38 USD | $1,836 12.39 USD | $1,840 12.42 USD | $15.35B 103.59M USD | 11.82 | $155.66 1.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,414 9.54 USD |
+0.14
|
$13.65B 92.13M USD | $3.1K 20.93 USD | $1,411 9.52 USD | $1,415 9.55 USD | $13.65B 92.13M USD | 19.72 | $71.69 0.48 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $473 3.19 USD |
+2.38
|
$13.51B 91.22M USD | $105.4K 711.48 USD | $462 3.12 USD | $484 3.27 USD | $13.51B 91.22M USD | 9.54 | $49.57 0.33 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,399 9.44 USD |
-0.64
|
$9.45B 63.77M USD | $5.3K 35.78 USD | $1,384 9.34 USD | $1,408 9.5 USD | $9.45B 63.77M USD | 7.37 | $189.7 1.28 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,694 11.43 USD |
+21.52
|
$9.37B 63.22M USD | $6.5K 43.88 USD | $1,694 11.43 USD | $1,694 11.43 USD | $9.37B 63.22M USD | 16.28 | $104.01 0.7 USD | |
| Kuze Co., Ltd. 2708.T | $1,811 12.22 USD |
+0.89
|
$8.38B 56.56M USD | $2.3K 15.53 USD | $1,796 12.12 USD | $1,812 12.23 USD | $8.38B 56.56M USD | 5.03 | $359.85 2.43 USD | |
| Oomitsu Co., Ltd. 3160.T | $564 3.81 USD |
+2.36
|
$8.28B 55.9M USD | $30.4K 205.21 USD | $561 3.79 USD | $568 3.83 USD | $8.28B 55.9M USD | 9.38 | $60.07 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,285 22.17 USD |
+0.77
|
$7.29B 49.2M USD | $1.3K 8.78 USD | $3,255 21.97 USD | $3,285 22.17 USD | $7.29B 49.2M USD | 28.65 | $114.65 0.77 USD | |
| Nousouken Corporation 3541.T | $314 2.12 USD |
-2.79
|
$6.91B 46.68M USD | $264.6K 1.79K USD | $314 2.12 USD | $323 2.18 USD | $6.91B 46.68M USD | 63.69 | $4.93 0.03 USD | |
| Iceco Inc. 7698.T | $1,769 11.94 USD |
-0.34
|
$6.91B 46.63M USD | $3.5K 23.63 USD | $1,764 11.91 USD | $1,780 12.02 USD | $6.91B 46.63M USD | 23.53 | $75.18 0.51 USD | |
| O'will Corporation 3143.T | $1,886 12.73 USD |
-0.79
|
$5.65B 38.13M USD | $1.1K 7.43 USD | $1,886 12.73 USD | $1,919 12.95 USD | $5.65B 38.13M USD | 6.62 | $284.6 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
+0.63
|
$4.34B 29.28M USD | $11K 74.25 USD | $319 2.15 USD | $320 2.16 USD | $4.34B 29.28M USD | 4.56 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $515 3.48 USD |
-9.49
|
$3.4B 22.92M USD | $83.5K 563.65 USD | $516 3.48 USD | $539 3.64 USD | $3.4B 22.92M USD | 14.38 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,045 7.05 USD |
+0.48
|
$2.67B 18.01M USD | $1.5K 10.13 USD | $1,033 6.97 USD | $1,045 7.05 USD | $2.67B 18.01M USD | 46.30 | $22.57 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $884 5.97 USD |
+0.57
|
$1.71B 11.54M USD | $1.9K 12.83 USD | $877 5.92 USD | $884 5.97 USD | $1.71B 11.54M USD | 11.02 | $80.18 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}