국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥138 0.93 USD |
+5.34
|
¥14B 91.18M USD | ¥4M 29.52K USD | ¥131 0.88 USD | ¥140 0.95 USD | ¥14B 91.18M USD | 29.87 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,210 41.92 USD |
+0.49
|
¥191B 1.29B USD | ¥42K 280.81 USD | ¥6,170 41.65 USD | ¥6,220 41.99 USD | ¥191B 1.29B USD | 14.58 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,340 69.8 USD |
+0.58
|
¥131B 885.52M USD | ¥11K 72.23 USD | ¥10,160 68.58 USD | ¥10,360 69.93 USD | ¥131B 885.52M USD | 15.99 | ¥647 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,589 17.48 USD |
+0.12
|
¥130B 878.41M USD | ¥113K 760.76 USD | ¥2,578 17.4 USD | ¥2,594 17.51 USD | ¥130B 878.41M USD | 21.81 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,075 27.51 USD |
-0.12
|
¥69B 463.59M USD | ¥24K 165.38 USD | ¥4,045 27.3 USD | ¥4,100 27.68 USD | ¥69B 463.59M USD | 23.22 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,540 10.4 USD |
-0.13
|
¥53B 361.06M USD | ¥182K 1.23K USD | ¥1,531 10.33 USD | ¥1,558 10.52 USD | ¥53B 361.06M USD | 24.41 | ¥63 0.43 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,110 27.74 USD |
+0.37
|
¥40B 267.33M USD | ¥16K 109.35 USD | ¥4,095 27.64 USD | ¥4,110 27.74 USD | ¥40B 267.33M USD | 23.95 | ¥172 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,510 23.69 USD |
+0.57
|
¥37B 251.82M USD | ¥28K 187.66 USD | ¥3,460 23.36 USD | ¥3,510 23.69 USD | ¥37B 251.82M USD | 9.43 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,005 20.28 USD |
-0.99
|
¥34B 227.9M USD | ¥17K 114.08 USD | ¥2,989 20.18 USD | ¥3,050 20.59 USD | ¥34B 227.9M USD | 7.57 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,718 11.6 USD |
+2.75
|
¥30B 204.83M USD | ¥2K 12.15 USD | ¥1,651 11.14 USD | ¥1,718 11.6 USD | ¥30B 204.83M USD | 13.00 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,644 17.85 USD |
-0.15
|
¥25B 170.95M USD | ¥14K 97.88 USD | ¥2,632 17.77 USD | ¥2,652 17.9 USD | ¥25B 170.95M USD | 36.97 | ¥72 0.48 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,202 14.86 USD |
0
|
¥18B 123.2M USD | ¥10K 65.48 USD | ¥2,200 14.85 USD | ¥2,217 14.97 USD | ¥18B 123.2M USD | 6.48 | ¥340 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,081 14.05 USD |
+0.24
|
¥17B 117.16M USD | ¥1K 8.78 USD | ¥2,076 14.01 USD | ¥2,087 14.09 USD | ¥17B 117.16M USD | 13.22 | ¥157 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,480 23.49 USD |
+1.16
|
¥14B 93.83M USD | ¥2K 14.18 USD | ¥3,455 23.32 USD | ¥3,485 23.52 USD | ¥14B 93.83M USD | 5.19 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,407 9.5 USD |
+0.21
|
¥14B 91.68M USD | ¥2K 13.5 USD | ¥1,404 9.48 USD | ¥1,407 9.5 USD | ¥14B 91.68M USD | 45.34 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥414 2.79 USD |
+0.98
|
¥12B 80.77M USD | ¥160K 1.08K USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥12B 80.77M USD | 19.38 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,538 10.38 USD |
+0.39
|
¥10B 69.14M USD | ¥14K 93.15 USD | ¥1,519 10.25 USD | ¥1,543 10.42 USD | ¥10B 69.14M USD | 10.39 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥461 3.11 USD |
+1.1
|
¥10B 67.37M USD | ¥85K 571.75 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥10B 67.37M USD | 65.66 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,952 13.18 USD |
+0.93
|
¥9B 60.96M USD | ¥800 5.4 USD | ¥1,933 13.05 USD | ¥1,952 13.18 USD | ¥9B 60.96M USD | 5.75 | ¥339 2.29 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥576 3.89 USD |
-4.79
|
¥8B 56.32M USD | ¥236K 1.59K USD | ¥570 3.85 USD | ¥589 3.98 USD | ¥8B 56.32M USD | 16.17 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,068 13.96 USD |
-2.45
|
¥8B 54.7M USD | ¥80K 538 USD | ¥2,055 13.87 USD | ¥2,084 14.07 USD | ¥8B 54.7M USD | 15.31 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,600 24.3 USD |
-0.28
|
¥8B 54.03M USD | ¥4K 26.33 USD | ¥3,600 24.3 USD | ¥3,630 24.5 USD | ¥8B 54.03M USD | 18.63 | ¥193 1.3 USD | ||
| O'will Corporation 3143.T | ¥710 4.79 USD |
+0.42
|
¥6B 43.23M USD | ¥6K 39.83 USD | ¥699 4.72 USD | ¥710 4.79 USD | ¥6B 43.23M USD | 6.41 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥356 2.4 USD |
+1.14
|
¥5B 32.74M USD | ¥6K 37.13 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥5B 32.74M USD | 4.07 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥495 3.34 USD |
+0.2
|
¥3B 22.1M USD | ¥5K 36.45 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥3B 22.1M USD | 11.25 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥2K 11.48 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥3B 16.97M USD | 113.66 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥647 4.37 USD |
-0.92
|
¥1B 8.44M USD | ¥5K 35.78 USD | ¥647 4.37 USD | ¥667 4.5 USD | ¥1B 8.44M USD | 7.17 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}