국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥124 0.84 USD |
+3.33
|
¥12B 81.93M USD | ¥1M 9.74K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,520 44.01 USD |
-0.31
|
¥200B 1.35B USD | ¥3K 20.93 USD | ¥6,510 43.94 USD | ¥6,560 44.28 USD | ¥200B 1.35B USD | 15.31 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,740 79.25 USD |
+1.73
|
¥149B 1.01B USD | ¥14K 94.5 USD | ¥11,500 77.63 USD | ¥11,810 79.72 USD | ¥149B 1.01B USD | 18.16 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,664 17.98 USD |
+0.34
|
¥134B 903.86M USD | ¥46K 313.21 USD | ¥2,651 17.89 USD | ¥2,678 18.08 USD | ¥134B 903.86M USD | 22.44 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,075 27.51 USD |
+0.12
|
¥69B 463.59M USD | ¥6K 41.18 USD | ¥4,060 27.41 USD | ¥4,095 27.64 USD | ¥69B 463.59M USD | 22.50 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,472 9.94 USD |
-1.8
|
¥51B 345.12M USD | ¥123K 829.61 USD | ¥1,456 9.83 USD | ¥1,482 10 USD | ¥51B 345.12M USD | 23.37 | ¥63 0.42 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,825 25.82 USD |
+0.39
|
¥41B 274.42M USD | ¥17K 113.4 USD | ¥3,810 25.72 USD | ¥3,875 26.16 USD | ¥41B 274.42M USD | 10.27 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
+0.12
|
¥39B 263.76M USD | ¥1K 6.75 USD | ¥4,050 27.34 USD | ¥4,055 27.37 USD | ¥39B 263.76M USD | 23.66 | ¥171 1.16 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,110 20.99 USD |
+0.81
|
¥35B 235.86M USD | ¥7K 47.93 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥35B 235.86M USD | 7.83 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,518 10.25 USD |
-0.46
|
¥27B 180.99M USD | ¥1K 8.1 USD | ¥1,507 10.17 USD | ¥1,560 10.53 USD | ¥27B 180.99M USD | 11.49 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,667 18 USD |
+1.29
|
¥26B 172.43M USD | ¥12K 84.38 USD | ¥2,633 17.77 USD | ¥2,667 18 USD | ¥26B 172.43M USD | 36.83 | ¥72 0.49 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,234 15.08 USD |
0
|
¥19B 125.77M USD | ¥100 0.68 USD | ¥2,234 15.08 USD | ¥2,234 15.08 USD | ¥19B 125.77M USD | 14.20 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,225 15.02 USD |
-0.4
|
¥18B 124.48M USD | ¥2K 10.8 USD | ¥2,225 15.02 USD | ¥2,235 15.09 USD | ¥18B 124.48M USD | 6.55 | ¥340 2.29 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,440 23.22 USD |
+0.15
|
¥14B 92.75M USD | ¥1K 8.1 USD | ¥3,435 23.19 USD | ¥3,445 23.25 USD | ¥14B 92.75M USD | 5.13 | ¥671 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,404 9.48 USD |
+0.14
|
¥14B 91.48M USD | ¥1K 9.45 USD | ¥1,402 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 45.11 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥425 2.87 USD |
+0.47
|
¥12B 82.92M USD | ¥8K 52.65 USD | ¥424 2.86 USD | ¥426 2.88 USD | ¥12B 82.92M USD | 19.89 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,510 10.19 USD |
-0.46
|
¥10B 67.88M USD | ¥5K 32.4 USD | ¥1,510 10.19 USD | ¥1,522 10.27 USD | ¥10B 67.88M USD | 10.19 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥459 3.1 USD |
+3.15
|
¥10B 67.07M USD | ¥180K 1.21K USD | ¥447 3.02 USD | ¥476 3.21 USD | ¥10B 67.07M USD | 936.73 | ¥0 0.003 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,123 14.33 USD |
+0.9
|
¥10B 66.3M USD | ¥600 4.05 USD | ¥2,123 14.33 USD | ¥2,125 14.34 USD | ¥10B 66.3M USD | 6.25 | ¥339 2.29 USD | ||
| Iceco Inc. 7698.T | ¥2,176 14.69 USD |
+0.09
|
¥9B 57.55M USD | ¥1K 8.1 USD | ¥2,174 14.68 USD | ¥2,177 14.7 USD | ¥9B 57.55M USD | 16.09 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,660 24.71 USD |
+1.1
|
¥8B 54.93M USD | ¥1K 8.1 USD | ¥3,625 24.47 USD | ¥3,660 24.71 USD | ¥8B 54.93M USD | 18.96 | ¥193 1.3 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥563 3.8 USD |
-0.18
|
¥8B 54.83M USD | ¥19K 129.61 USD | ¥563 3.8 USD | ¥566 3.82 USD | ¥8B 54.83M USD | 15.79 | ¥36 0.24 USD | ||
| O'will Corporation 3143.T | ¥680 4.59 USD |
+1.64
|
¥6B 41.4M USD | ¥8K 55.35 USD | ¥669 4.52 USD | ¥680 4.59 USD | ¥6B 41.4M USD | 6.14 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥354 2.39 USD |
0
|
¥5B 32.55M USD | ¥500 3.38 USD | ¥353 2.38 USD | ¥354 2.39 USD | ¥5B 32.55M USD | 4.05 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥464 3.13 USD |
+0.22
|
¥3B 20.72M USD | ¥200 1.35 USD | ¥464 3.13 USD | ¥468 3.16 USD | ¥3B 20.72M USD | 10.54 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
0
|
¥2B 16.88M USD | ¥700 4.73 USD | ¥993 6.7 USD | ¥995 6.72 USD | ¥2B 16.88M USD | 112.33 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥627 4.23 USD |
-0.48
|
¥1B 8.18M USD | ¥2K 10.13 USD | ¥627 4.23 USD | ¥629 4.25 USD | ¥1B 8.18M USD | 6.94 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}