거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (32)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
식품 유통 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
+0.63
|
$12.08B 81.53M USD | $701.7K 4.74K USD | $158 1.07 USD | $161 1.09 USD | $12.08B 81.53M USD | 0 | -$3.28 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
0
|
$274.56B 1.85B USD | $5.3K 35.78 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,470 36.92 USD |
-0.18
|
$170.43B 1.15B USD | $1.6K 10.8 USD | $5,440 36.72 USD | $5,500 37.13 USD | $170.43B 1.15B USD | 12.14 | $450.46 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,010 67.57 USD |
+0.2
|
$127B 857.26M USD | $1.4K 9.45 USD | $9,980 67.37 USD | $10,040 67.77 USD | $127B 857.26M USD | 15.39 | $650.35 4.39 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,292 15.47 USD |
-0.22
|
$115.2B 777.66M USD | $3.8K 25.65 USD | $2,290 15.46 USD | $2,293 15.48 USD | $115.2B 777.66M USD | 16.14 | $141.95 0.96 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,000 27 USD |
+0.75
|
$67.41B 455.06M USD | $5.1K 34.43 USD | $3,970 26.8 USD | $4,005 27.03 USD | $67.41B 455.06M USD | 22.84 | $175.08 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,653 11.16 USD |
+1.54
|
$57.98B 391.37M USD | $13.1K 88.43 USD | $1,651 11.14 USD | $1,674 11.3 USD | $57.98B 391.37M USD | 16.19 | $102.08 0.69 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,275 28.86 USD |
+1.42
|
$41.19B 278.07M USD | $21.4K 144.46 USD | $4,215 28.45 USD | $4,290 28.96 USD | $41.19B 278.07M USD | 26.48 | $161.43 1.09 USD | |
| Toho Co., Ltd. 8142.T | $2,950 19.91 USD |
+0.34
|
$31.73B 214.19M USD | $3.2K 21.6 USD | $2,946 19.89 USD | $2,973 20.07 USD | $31.73B 214.19M USD | 7.04 | $418.95 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,450 16.54 USD |
-0.08
|
$27.48B 185.5M USD | $600 4.05 USD | $2,449 16.53 USD | $2,452 16.55 USD | $27.48B 185.5M USD | 6.64 | $368.54 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,607 17.6 USD |
-0.61
|
$24.97B 168.56M USD | $2K 13.5 USD | $2,602 17.56 USD | $2,613 17.64 USD | $24.97B 168.56M USD | 22.03 | $118.3 0.8 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,220 28.49 USD |
0
|
$18.62B 125.7M USD | $100 0.68 USD | $4,220 28.49 USD | $4,220 28.49 USD | $18.62B 125.7M USD | 10.19 | $413.98 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,069 13.97 USD |
+0.24
|
$17.15B 115.76M USD | $1.1K 7.43 USD | $2,070 13.97 USD | $2,070 13.97 USD | $17.15B 115.76M USD | 5.19 | $397.94 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,903 12.85 USD |
0
|
$15.87B 107.14M USD | $1.8K 12.15 USD | $1,903 12.85 USD | $1,904 12.85 USD | $15.87B 107.14M USD | 12.22 | $155.67 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $510 3.44 USD |
+0.39
|
$14.64B 98.85M USD | $1.8K 12.15 USD | $509 3.44 USD | $510 3.44 USD | $14.64B 98.85M USD | 10.29 | $49.53 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,430 23.15 USD |
+1.03
|
$13.7B 92.48M USD | $300 2.03 USD | $3,415 23.05 USD | $3,430 23.15 USD | $13.7B 92.48M USD | 5.68 | $603.63 4.07 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
-0.07
|
$13.55B 91.48M USD | $1.7K 11.48 USD | $1,400 9.45 USD | $1,400 9.45 USD | $13.55B 91.48M USD | 19.59 | $71.45 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
-0.46
|
$9.95B 67.14M USD | $1.6K 10.8 USD | $1,494 10.08 USD | $1,501 10.13 USD | $9.95B 67.14M USD | 9.11 | $163.91 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,840 25.92 USD |
0
|
$8.52B 57.51M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $8.52B 57.51M USD | 33.55 | $114.43 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $560 3.78 USD |
-0.18
|
$8.22B 55.51M USD | $1.5K 10.13 USD | $560 3.78 USD | $561 3.79 USD | $8.22B 55.51M USD | 9.29 | $60.25 0.41 USD | |
| Nousouken Corporation 3541.T | $364 2.46 USD |
0
|
$7.93B 53.53M USD | $61.8K 417.17 USD | $362 2.44 USD | $369 2.49 USD | $7.93B 53.53M USD | 51.55 | $7.06 0.05 USD | |
| Kuze Co., Ltd. 2708.T | $1,608 10.85 USD |
+0.5
|
$7.49B 50.56M USD | $900 6.08 USD | $1,595 10.77 USD | $1,608 10.85 USD | $7.49B 50.56M USD | 4.49 | $357.44 2.41 USD | |
| Iceco Inc. 7698.T | $1,840 12.42 USD |
+0.05
|
$7.19B 48.5M USD | $8.8K 59.4 USD | $1,831 12.36 USD | $1,850 12.49 USD | $7.19B 48.5M USD | 24.46 | $75.22 0.51 USD | |
| O'will Corporation 3143.T | $1,757 11.86 USD |
-0.57
|
$5.26B 35.52M USD | $100 0.68 USD | $1,757 11.86 USD | $1,757 11.86 USD | $5.26B 35.52M USD | 6.15 | $285.37 1.93 USD | |
| Daisui Co.,Ltd. 7538.T | $318 2.15 USD |
-0.31
|
$4.31B 29.09M USD | $700 4.73 USD | $318 2.15 USD | $319 2.15 USD | $4.31B 29.09M USD | 4.53 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
0
|
$2.95B 19.9M USD | $1.9K 12.83 USD | $447 3.02 USD | $447 3.02 USD | $2.95B 19.9M USD | 12.50 | $35.76 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,062 7.17 USD |
+0.09
|
$2.71B 18.32M USD | $100 0.68 USD | $1,062 7.17 USD | $1,062 7.17 USD | $2.71B 18.32M USD | 87.04 | $12.2 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $980 6.62 USD |
0
|
$1.89B 12.79M USD | $100 0.68 USD | $980 6.62 USD | $980 6.62 USD | $1.89B 12.79M USD | 10.86 | $90.16 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}