국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (91)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
필수 소비재 (91)
- {{item.name}}
- 모든 업종
- 필수 소비재 (91)
포장 식품 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,833 39.37 USD |
-5.31
|
¥6T 37.64B USD | ¥3M 21.41K USD | ¥5,802 39.17 USD | ¥6,035 40.74 USD | ¥6T 37.64B USD | 42.08 | ¥139 0.94 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,586 10.71 USD |
+1.63
|
¥1T 9.92B USD | ¥2M 12.63K USD | ¥1,563 10.55 USD | ¥1,596 10.77 USD | ¥1T 9.92B USD | 24.02 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,675 24.81 USD |
+2.71
|
¥996B 6.73B USD | ¥372K 2.51K USD | ¥3,633 24.52 USD | ¥3,689 24.9 USD | ¥996B 6.73B USD | 28.37 | ¥130 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,652 17.9 USD |
+0.97
|
¥761B 5.14B USD | ¥563K 3.8K USD | ¥2,615 17.65 USD | ¥2,656 17.93 USD | ¥761B 5.14B USD | 16.96 | ¥156 1.05 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,937 13.08 USD |
+0.52
|
¥542B 3.66B USD | ¥264K 1.78K USD | ¥1,920 12.96 USD | ¥1,939 13.09 USD | ¥542B 3.66B USD | 17.09 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,072 13.99 USD |
+1.59
|
¥519B 3.51B USD | ¥438K 2.96K USD | ¥2,036 13.74 USD | ¥2,077 14.02 USD | ¥519B 3.51B USD | 18.98 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,274 8.6 USD |
+1.07
|
¥386B 2.61B USD | ¥515K 3.48K USD | ¥1,266 8.55 USD | ¥1,287 8.69 USD | ¥386B 2.61B USD | 14.13 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,843 66.44 USD |
+0.36
|
¥958B 6.47B USD | ¥103K 697.3 USD | ¥9,744 65.77 USD | ¥9,870 66.63 USD | ¥958B 6.47B USD | 13.80 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,061 20.66 USD |
+0.1
|
¥603B 4.07B USD | ¥166K 1.12K USD | ¥3,022 20.4 USD | ¥3,062 20.67 USD | ¥603B 4.07B USD | 14.80 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,186 28.26 USD |
+0.92
|
¥572B 3.86B USD | ¥96K 646.68 USD | ¥4,139 27.94 USD | ¥4,195 28.32 USD | ¥572B 3.86B USD | 18.96 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,958 40.22 USD |
+1.34
|
¥561B 3.79B USD | ¥146K 982.84 USD | ¥5,875 39.66 USD | ¥5,982 40.38 USD | ¥561B 3.79B USD | 16.50 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,833 32.62 USD |
+0.56
|
¥390B 2.63B USD | ¥98K 663.55 USD | ¥4,773 32.22 USD | ¥4,883 32.96 USD | ¥390B 2.63B USD | 17.51 | ¥276 1.86 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,618 24.42 USD |
+0.5
|
¥348B 2.35B USD | ¥82K 552.85 USD | ¥3,569 24.09 USD | ¥3,618 24.42 USD | ¥348B 2.35B USD | 45.47 | ¥80 0.54 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,811 18.98 USD |
+1.44
|
¥342B 2.31B USD | ¥122K 822.18 USD | ¥2,772 18.71 USD | ¥2,811 18.98 USD | ¥342B 2.31B USD | 20.08 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,425 36.62 USD |
+0.86
|
¥336B 2.27B USD | ¥86K 581.87 USD | ¥5,337 36.03 USD | ¥5,431 36.66 USD | ¥336B 2.27B USD | 68.61 | ¥79 0.53 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,682 24.85 USD |
+1.8
|
¥317B 2.14B USD | ¥98K 664.9 USD | ¥3,601 24.31 USD | ¥3,698 24.96 USD | ¥317B 2.14B USD | 28.43 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,650 31.39 USD |
+0.22
|
¥264B 1.78B USD | ¥56K 375.32 USD | ¥4,625 31.22 USD | ¥4,680 31.59 USD | ¥264B 1.78B USD | 13.04 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,542 17.16 USD |
+0.36
|
¥230B 1.55B USD | ¥138K 928.84 USD | ¥2,521 17.02 USD | ¥2,545 17.18 USD | ¥230B 1.55B USD | 15.75 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,762 18.64 USD |
+1.84
|
¥228B 1.54B USD | ¥93K 628.45 USD | ¥2,725 18.39 USD | ¥2,762 18.64 USD | ¥228B 1.54B USD | 10.74 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,720 25.11 USD |
+1.78
|
¥225B 1.52B USD | ¥79K 535.3 USD | ¥3,640 24.57 USD | ¥3,730 25.18 USD | ¥225B 1.52B USD | 7.08 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,275 8.61 USD |
+1.11
|
¥193B 1.3B USD | ¥201K 1.36K USD | ¥1,264 8.53 USD | ¥1,284 8.67 USD | ¥193B 1.3B USD | 8.68 | ¥147 0.99 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,801 12.16 USD |
+0.39
|
¥165B 1.11B USD | ¥81K 544.75 USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥165B 1.11B USD | 7.07 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,980 33.62 USD |
+0.2
|
¥159B 1.07B USD | ¥43K 290.26 USD | ¥4,940 33.35 USD | ¥4,980 33.62 USD | ¥159B 1.07B USD | 16.75 | ¥297 2.01 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,260 35.51 USD |
+1.15
|
¥127B 858.4M USD | ¥11K 74.93 USD | ¥5,170 34.9 USD | ¥5,270 35.57 USD | ¥127B 858.4M USD | 15.12 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,319 15.65 USD |
+1.27
|
¥117B 786.8M USD | ¥26K 178.21 USD | ¥2,290 15.46 USD | ¥2,320 15.66 USD | ¥117B 786.8M USD | 25.38 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,290 22.21 USD |
+0.77
|
¥107B 721.7M USD | ¥21K 144.46 USD | ¥3,265 22.04 USD | ¥3,300 22.28 USD | ¥107B 721.7M USD | 10.07 | ¥326 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,020 20.39 USD |
+0.67
|
¥89B 598.85M USD | ¥59K 400.97 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥89B 598.85M USD | 12.67 | ¥238 1.61 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,201 8.11 USD |
+1.78
|
¥76B 512.77M USD | ¥70K 470.49 USD | ¥1,183 7.99 USD | ¥1,201 8.11 USD | ¥76B 512.77M USD | 3.08 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,200 28.35 USD |
+0.12
|
¥70B 469.87M USD | ¥115K 776.96 USD | ¥4,135 27.91 USD | ¥4,220 28.49 USD | ¥70B 469.87M USD | 18.10 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,189 8.03 USD |
+1.02
|
¥68B 458.63M USD | ¥42K 286.21 USD | ¥1,178 7.95 USD | ¥1,191 8.04 USD | ¥68B 458.63M USD | 8.15 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,016 13.61 USD |
+0.5
|
¥67B 450.65M USD | ¥16K 108 USD | ¥2,004 13.53 USD | ¥2,018 13.62 USD | ¥67B 450.65M USD | 14.03 | ¥144 0.97 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,238 15.11 USD |
+1.45
|
¥54B 363.98M USD | ¥36K 243.69 USD | ¥2,208 14.9 USD | ¥2,240 15.12 USD | ¥54B 363.98M USD | 5.59 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,837 12.4 USD |
+0.71
|
¥53B 355.84M USD | ¥28K 192.38 USD | ¥1,821 12.29 USD | ¥1,845 12.45 USD | ¥53B 355.84M USD | 9.63 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,415 29.8 USD |
+0.23
|
¥52B 353.97M USD | ¥25K 170.78 USD | ¥4,410 29.77 USD | ¥4,455 30.07 USD | ¥52B 353.97M USD | 7.66 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.32
|
¥50B 336.65M USD | ¥500 3.38 USD | ¥4,675 31.56 USD | ¥4,675 31.56 USD | ¥50B 336.65M USD | 19.20 | ¥243 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,232 8.32 USD |
+0.82
|
¥47B 318.26M USD | ¥42K 281.49 USD | ¥1,215 8.2 USD | ¥1,235 8.34 USD | ¥47B 318.26M USD | 7.39 | ¥167 1.13 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,697 11.46 USD |
-0.35
|
¥47B 316.31M USD | ¥6K 42.53 USD | ¥1,697 11.46 USD | ¥1,724 11.64 USD | ¥47B 316.31M USD | 17.21 | ¥99 0.67 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,107 7.47 USD |
+0.18
|
¥44B 298.03M USD | ¥16K 105.3 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥44B 298.03M USD | 14.92 | ¥74 0.5 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,548 17.2 USD |
-0.12
|
¥44B 297.83M USD | ¥23K 157.96 USD | ¥2,534 17.11 USD | ¥2,551 17.22 USD | ¥44B 297.83M USD | 8.28 | ¥307 2.08 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,492 10.07 USD |
+0.13
|
¥42B 286.77M USD | ¥24K 161.33 USD | ¥1,488 10.04 USD | ¥1,499 10.12 USD | ¥42B 286.77M USD | 29.71 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,950 13.16 USD |
+0.05
|
¥42B 282M USD | ¥18K 118.8 USD | ¥1,944 13.12 USD | ¥1,954 13.19 USD | ¥42B 282M USD | 71.98 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,700 51.98 USD |
0
|
¥39B 262.15M USD | ¥2K 13.5 USD | ¥7,630 51.5 USD | ¥7,770 52.45 USD | ¥39B 262.15M USD | 13.86 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,755 25.35 USD |
-0.79
|
¥36B 239.95M USD | ¥1K 8.1 USD | ¥3,735 25.21 USD | ¥3,800 25.65 USD | ¥36B 239.95M USD | 19.88 | ¥189 1.27 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,275 8.61 USD |
+0.16
|
¥33B 224.98M USD | ¥9K 60.75 USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥33B 224.98M USD | 333.76 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,500 23.63 USD |
-0.28
|
¥33B 222.33M USD | ¥3K 18.23 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥33B 222.33M USD | 12.49 | ¥280 1.89 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,705 31.76 USD |
-4.18
|
¥33B 221.28M USD | ¥6K 39.83 USD | ¥4,680 31.59 USD | ¥4,960 33.48 USD | ¥33B 221.28M USD | 17.87 | ¥263 1.78 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,250 21.94 USD |
+0.15
|
¥32B 219.38M USD | ¥10K 66.15 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥32B 219.38M USD | 7.52 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,976 13.34 USD |
+0.61
|
¥28B 192.04M USD | ¥9K 61.43 USD | ¥1,956 13.2 USD | ¥1,977 13.35 USD | ¥28B 192.04M USD | 9.93 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,074 7.25 USD |
+0.28
|
¥25B 168.88M USD | ¥11K 72.9 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥25B 168.88M USD | 22.08 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,059 7.15 USD |
+0.09
|
¥24B 163.2M USD | ¥8K 57.38 USD | ¥1,055 7.12 USD | ¥1,062 7.17 USD | ¥24B 163.2M USD | 21.99 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,910 12.89 USD |
+0.63
|
¥24B 162.23M USD | ¥2K 12.15 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 162.23M USD | 17.90 | ¥107 0.72 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,390 16.13 USD |
+0.38
|
¥23B 157.12M USD | ¥1K 7.43 USD | ¥2,370 16 USD | ¥2,390 16.13 USD | ¥23B 157.12M USD | 13.08 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,727 11.66 USD |
+0.64
|
¥22B 147M USD | ¥5K 31.73 USD | ¥1,710 11.54 USD | ¥1,727 11.66 USD | ¥22B 147M USD | 9.08 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,434 16.43 USD |
0
|
¥20B 137.28M USD | ¥2K 12.15 USD | ¥2,420 16.34 USD | ¥2,434 16.43 USD | ¥20B 137.28M USD | 15.43 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,072 7.24 USD |
+0.09
|
¥20B 133.03M USD | ¥5K 35.78 USD | ¥1,071 7.23 USD | ¥1,078 7.28 USD | ¥20B 133.03M USD | 14.05 | ¥76 0.51 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,285 15.42 USD |
+0.75
|
¥19B 129.59M USD | ¥8K 50.63 USD | ¥2,261 15.26 USD | ¥2,294 15.49 USD | ¥19B 129.59M USD | 8.78 | ¥260 1.76 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,990 26.93 USD |
+1.01
|
¥19B 129.17M USD | ¥3K 19.58 USD | ¥3,925 26.49 USD | ¥3,990 26.93 USD | ¥19B 129.17M USD | 16.72 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,061 7.16 USD |
+0.19
|
¥19B 127.33M USD | ¥7K 45.23 USD | ¥1,055 7.12 USD | ¥1,063 7.18 USD | ¥19B 127.33M USD | 7.78 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,786 12.06 USD |
+0.22
|
¥18B 122.98M USD | ¥4K 30.38 USD | ¥1,777 12 USD | ¥1,794 12.11 USD | ¥18B 122.98M USD | 1.89 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,135 21.16 USD |
-0.32
|
¥18B 120.93M USD | ¥900 6.08 USD | ¥3,130 21.13 USD | ¥3,145 21.23 USD | ¥18B 120.93M USD | 19.69 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,549 10.46 USD |
0
|
¥17B 112.17M USD | ¥800 5.4 USD | ¥1,549 10.46 USD | ¥1,549 10.46 USD | ¥17B 112.17M USD | 10.35 | ¥150 1.01 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,805 12.18 USD |
+0.11
|
¥15B 99.65M USD | ¥5K 32.4 USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥15B 99.65M USD | 2.67 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.74
|
¥15B 98.02M USD | ¥5K 34.43 USD | ¥1,077 7.27 USD | ¥1,087 7.34 USD | ¥15B 98.02M USD | 21.52 | ¥50 0.34 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥608 4.1 USD |
+0.33
|
¥15B 97.98M USD | ¥52K 350.34 USD | ¥599 4.04 USD | ¥610 4.12 USD | ¥15B 97.98M USD | 15.80 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥783 5.29 USD |
0
|
¥14B 96.86M USD | ¥6K 38.48 USD | ¥781 5.27 USD | ¥783 5.29 USD | ¥14B 96.86M USD | 35.72 | ¥22 0.15 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥823 5.56 USD |
-1.67
|
¥13B 90.24M USD | ¥8K 55.35 USD | ¥822 5.55 USD | ¥838 5.66 USD | ¥13B 90.24M USD | 9.22 | ¥89 0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,830 12.35 USD |
+0.16
|
¥13B 85.82M USD | ¥3K 20.93 USD | ¥1,808 12.2 USD | ¥1,840 12.42 USD | ¥13B 85.82M USD | 62.22 | ¥29 0.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,625 24.47 USD |
+0.97
|
¥13B 85.02M USD | ¥800 5.4 USD | ¥3,570 24.1 USD | ¥3,625 24.47 USD | ¥13B 85.02M USD | 162.84 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥832 5.62 USD |
-0.72
|
¥12B 81.77M USD | ¥14K 95.18 USD | ¥829 5.6 USD | ¥838 5.66 USD | ¥12B 81.77M USD | 8.65 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,723 11.63 USD |
0
|
¥12B 80.58M USD | ¥700 4.73 USD | ¥1,723 11.63 USD | ¥1,726 11.65 USD | ¥12B 80.58M USD | 0 | -¥5 -0.03 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,884 12.72 USD |
+0.8
|
¥11B 76.65M USD | ¥700 4.73 USD | ¥1,868 12.61 USD | ¥1,884 12.72 USD | ¥11B 76.65M USD | 19.16 | ¥98 0.66 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
0
|
¥11B 75.2M USD | ¥200 1.35 USD | ¥3,105 20.96 USD | ¥3,105 20.96 USD | ¥11B 75.2M USD | 15.94 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,420 9.59 USD |
0
|
¥11B 71.75M USD | ¥1K 7.43 USD | ¥1,420 9.59 USD | ¥1,424 9.61 USD | ¥11B 71.75M USD | 9.71 | ¥146 0.99 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 26.66 USD |
0
|
¥10B 66.53M USD | ¥700 4.73 USD | ¥3,950 26.66 USD | ¥3,950 26.66 USD | ¥10B 66.53M USD | 8.54 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
0
|
¥9B 60.1M USD | ¥700 4.73 USD | ¥736 4.97 USD | ¥736 4.97 USD | ¥9B 60.1M USD | 17.30 | ¥43 0.29 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥865 5.84 USD |
-1.14
|
¥7B 47.68M USD | ¥5K 31.05 USD | ¥861 5.81 USD | ¥875 5.91 USD | ¥7B 47.68M USD | 5.62 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥641 4.33 USD |
0
|
¥7B 47.28M USD | ¥14K 93.15 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥7B 47.28M USD | 8.77 | ¥73 0.49 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 2.17 USD |
+0.31
|
¥6B 39.37M USD | ¥800 5.4 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥6B 39.37M USD | 15.38 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,699 18.22 USD |
+0.71
|
¥6B 37.41M USD | ¥200 1.35 USD | ¥2,699 18.22 USD | ¥2,700 18.23 USD | ¥6B 37.41M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥325 2.19 USD |
+0.62
|
¥5B 36.52M USD | ¥3K 18.9 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.52M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥395 2.67 USD |
+0.77
|
¥5B 35.9M USD | ¥1K 8.78 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥5B 35.9M USD | 11.42 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥831 5.61 USD |
-0.48
|
¥5B 34.07M USD | ¥3K 20.25 USD | ¥831 5.61 USD | ¥837 5.65 USD | ¥5B 34.07M USD | 6.46 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥916 6.18 USD |
0
|
¥5B 30.7M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥5B 30.7M USD | 50.49 | ¥18 0.12 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥597 4.03 USD |
-0.5
|
¥4B 27.9M USD | ¥8K 54 USD | ¥597 4.03 USD | ¥601 4.06 USD | ¥4B 27.9M USD | 12.88 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,230 15.05 USD |
-0.45
|
¥4B 27.33M USD | ¥200 1.35 USD | ¥2,230 15.05 USD | ¥2,240 15.12 USD | ¥4B 27.33M USD | 17.93 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.05M USD | ¥100 0.68 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,057 13.89 USD |
0
|
¥3B 19.49M USD | ¥2K 14.18 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥3B 19.49M USD | 249.93 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥481 3.25 USD |
-0.21
|
¥2B 10.83M USD | ¥200 1.35 USD | ¥481 3.25 USD | ¥482 3.25 USD | ¥2B 10.83M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥96 0.65 USD |
-1.03
|
¥1B 9.17M USD | ¥120K 811.38 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥1B 9.17M USD | 20.91 | ¥5 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}