국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | ¥3,624 24.46 USD |
-16.17
|
¥4T 23.78B USD | ¥10M 66.37K USD | ¥3,623 24.46 USD | ¥3,763 25.4 USD | ¥4T 23.78B USD | 102.08 | ¥36 0.24 USD | |
| Kikkoman Corporation 2801.T | ¥1,342 9.06 USD |
+9.02
|
¥1T 8.47B USD | ¥7M 50.03K USD | ¥1,242 8.38 USD | ¥1,344 9.08 USD | ¥1T 8.47B USD | 20.20 | ¥66 0.45 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,067 20.7 USD |
+1.89
|
¥831B 5.61B USD | ¥1M 8.58K USD | ¥3,025 20.42 USD | ¥3,071 20.73 USD | ¥831B 5.61B USD | 16.33 | ¥188 1.27 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,808 18.95 USD |
+1.28
|
¥806B 5.44B USD | ¥1M 8.62K USD | ¥2,756 18.6 USD | ¥2,819 19.03 USD | ¥806B 5.44B USD | 15.36 | ¥183 1.23 USD | |
| Nichirei Corporation 2871.T | ¥1,846 12.46 USD |
+1.18
|
¥463B 3.12B USD | ¥1M 7.93K USD | ¥1,830 12.35 USD | ¥1,853 12.51 USD | ¥463B 3.12B USD | 18.95 | ¥97 0.66 USD | |
| Nissui Corporation 1332.T | ¥1,130 7.63 USD |
+0.49
|
¥342B 2.31B USD | ¥2M 12.45K USD | ¥1,110 7.5 USD | ¥1,134 7.65 USD | ¥342B 2.31B USD | 13.89 | ¥81 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,330 69.73 USD |
+1.22
|
¥1T 6.88B USD | ¥232K 1.57K USD | ¥10,225 69.02 USD | ¥10,435 70.44 USD | ¥1T 6.88B USD | 17.58 | ¥588 3.97 USD | |
| NH Foods Ltd. 2282.T | ¥6,543 44.17 USD |
+1.79
|
¥637B 4.3B USD | ¥379K 2.56K USD | ¥6,428 43.39 USD | ¥6,559 44.28 USD | ¥637B 4.3B USD | 24.82 | ¥264 1.78 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,198 21.59 USD |
+2.01
|
¥632B 4.26B USD | ¥295K 1.99K USD | ¥3,145 21.23 USD | ¥3,204 21.63 USD | ¥632B 4.26B USD | 16.63 | ¥192 1.3 USD | |
| Kewpie Corporation 2809.T | ¥4,282 28.9 USD |
+1.52
|
¥583B 3.94B USD | ¥162K 1.09K USD | ¥4,232 28.57 USD | ¥4,305 29.06 USD | ¥583B 3.94B USD | 21.34 | ¥201 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,796 12.12 USD |
+1.58
|
¥520B 3.51B USD | ¥536K 3.62K USD | ¥1,777 12 USD | ¥1,801 12.16 USD | ¥520B 3.51B USD | 21.04 | ¥85 0.58 USD | |
| Calbee, Inc. 2229.T | ¥2,938 19.84 USD |
+1.07
|
¥367B 2.48B USD | ¥336K 2.27K USD | ¥2,911 19.65 USD | ¥2,951 19.92 USD | ¥367B 2.48B USD | 17.62 | ¥167 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,089 34.35 USD |
+3.35
|
¥324B 2.19B USD | ¥259K 1.75K USD | ¥4,942 33.36 USD | ¥5,119 34.55 USD | ¥324B 2.19B USD | 39.60 | ¥128 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,480 36.99 USD |
+0.74
|
¥311B 2.1B USD | ¥75K 508.97 USD | ¥5,440 36.72 USD | ¥5,480 36.99 USD | ¥311B 2.1B USD | 23.99 | ¥228 1.54 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,395 22.92 USD |
+1.07
|
¥279B 1.88B USD | ¥157K 1.06K USD | ¥3,355 22.65 USD | ¥3,401 22.96 USD | ¥279B 1.88B USD | 52.87 | ¥64 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,178 21.45 USD |
+0.22
|
¥273B 1.84B USD | ¥214K 1.44K USD | ¥3,145 21.23 USD | ¥3,201 21.61 USD | ¥273B 1.84B USD | 123.89 | ¥26 0.17 USD | |
| House Foods Group Inc. 2810.T | ¥2,907 19.62 USD |
+3.1
|
¥269B 1.82B USD | ¥286K 1.93K USD | ¥2,837 19.15 USD | ¥2,918 19.7 USD | ¥269B 1.82B USD | 21.85 | ¥133 0.9 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,679 18.08 USD |
+1.4
|
¥243B 1.64B USD | ¥227K 1.53K USD | ¥2,640 17.82 USD | ¥2,680 18.09 USD | ¥243B 1.64B USD | 18.22 | ¥147 0.99 USD | |
| Nippn Corporation 2001.T | ¥2,234 15.08 USD |
+0.68
|
¥179B 1.21B USD | ¥232K 1.57K USD | ¥2,226 15.03 USD | ¥2,243 15.14 USD | ¥179B 1.21B USD | 8.02 | ¥278 1.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,858 19.29 USD |
+1.06
|
¥177B 1.2B USD | ¥63K 423.92 USD | ¥2,838 19.16 USD | ¥2,860 19.31 USD | ¥177B 1.2B USD | 13.91 | ¥205 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
-2.04
|
¥168B 1.13B USD | ¥234K 1.58K USD | ¥5,240 35.37 USD | ¥5,630 38 USD | ¥168B 1.13B USD | 20.54 | ¥257 1.73 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,060 34.16 USD |
-1.17
|
¥159B 1.07B USD | ¥172K 1.16K USD | ¥4,910 33.14 USD | ¥5,150 34.76 USD | ¥159B 1.07B USD | 12.66 | ¥400 2.7 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,841 19.18 USD |
+0.46
|
¥84B 567.1M USD | ¥31K 211.96 USD | ¥2,826 19.08 USD | ¥2,846 19.21 USD | ¥84B 567.1M USD | 9.10 | ¥312 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,855 26.02 USD |
+0.92
|
¥81B 548.64M USD | ¥27K 182.93 USD | ¥3,790 25.58 USD | ¥3,885 26.22 USD | ¥81B 548.64M USD | 3.03 | ¥1K 8.57 USD | |
| S&B Foods Inc. 2805.T | ¥3,345 22.58 USD |
+0.9
|
¥81B 545.7M USD | ¥11K 74.93 USD | ¥3,310 22.34 USD | ¥3,360 22.68 USD | ¥81B 545.7M USD | 10.68 | ¥313 2.11 USD | |
| Starzen Company Limited 8043.T | ¥1,170 7.9 USD |
+1.04
|
¥67B 452.1M USD | ¥36K 240.31 USD | ¥1,155 7.8 USD | ¥1,172 7.91 USD | ¥67B 452.1M USD | 5.63 | ¥208 1.4 USD | |
| J-Oil Mills, Inc. 2613.T | ¥1,983 13.39 USD |
+1.43
|
¥66B 442.76M USD | ¥55K 369.92 USD | ¥1,958 13.22 USD | ¥1,990 13.43 USD | ¥66B 442.76M USD | 9.33 | ¥212 1.43 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,625 31.22 USD |
+0.76
|
¥55B 370.81M USD | ¥20K 132.31 USD | ¥4,575 30.88 USD | ¥4,645 31.36 USD | ¥55B 370.81M USD | 8.57 | ¥540 3.64 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,075 20.76 USD |
+0.99
|
¥53B 359.43M USD | ¥42K 285.54 USD | ¥3,035 20.49 USD | ¥3,105 20.96 USD | ¥53B 359.43M USD | 14.13 | ¥218 1.47 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,645 31.36 USD |
+0.76
|
¥50B 334.49M USD | ¥4K 24.3 USD | ¥4,605 31.09 USD | ¥4,645 31.36 USD | ¥50B 334.49M USD | 19.06 | ¥244 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,648 11.12 USD |
+2.11
|
¥49B 328.42M USD | ¥44K 294.31 USD | ¥1,614 10.89 USD | ¥1,656 11.18 USD | ¥49B 328.42M USD | 13.41 | ¥123 0.83 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥1,943 13.12 USD |
+1.84
|
¥48B 321.08M USD | ¥49K 328.06 USD | ¥1,919 12.95 USD | ¥1,947 13.14 USD | ¥48B 321.08M USD | 8.65 | ¥224 1.52 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,569 10.59 USD |
+0.58
|
¥45B 301.52M USD | ¥34K 226.13 USD | ¥1,559 10.52 USD | ¥1,571 10.6 USD | ¥45B 301.52M USD | 33.82 | ¥46 0.31 USD | |
| Key Coffee Inc. 2594.T | ¥1,955 13.2 USD |
+0.21
|
¥42B 282.59M USD | ¥36K 246.39 USD | ¥1,949 13.16 USD | ¥1,958 13.22 USD | ¥42B 282.59M USD | 121.95 | ¥16 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,014 6.84 USD |
-1.07
|
¥40B 272.93M USD | ¥136K 919.39 USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥40B 272.93M USD | 27.02 | ¥38 0.25 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,001 6.76 USD |
+0.6
|
¥38B 258.28M USD | ¥61K 412.44 USD | ¥992 6.7 USD | ¥1,003 6.77 USD | ¥38B 258.28M USD | 7.50 | ¥133 0.9 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥7,580 51.17 USD |
-0.52
|
¥38B 258.07M USD | ¥1K 8.78 USD | ¥7,520 50.76 USD | ¥7,690 51.91 USD | ¥38B 258.07M USD | 19.76 | ¥383 2.59 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,414 9.54 USD |
+0.71
|
¥37B 249.42M USD | ¥50K 335.49 USD | ¥1,403 9.47 USD | ¥1,418 9.57 USD | ¥37B 249.42M USD | 113.39 | ¥12 0.08 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,560 24.03 USD |
+1.71
|
¥36B 239.62M USD | ¥74K 497.5 USD | ¥3,530 23.83 USD | ¥3,575 24.13 USD | ¥36B 239.62M USD | 8.19 | ¥434 2.93 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,805 25.68 USD |
-0.13
|
¥35B 236.38M USD | ¥1K 8.78 USD | ¥3,800 25.65 USD | ¥3,810 25.72 USD | ¥35B 236.38M USD | 14.88 | ¥256 1.73 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥4,220 28.49 USD |
-14.23
|
¥35B 233.02M USD | ¥56K 380.72 USD | ¥4,220 28.49 USD | ¥4,220 28.49 USD | ¥35B 233.02M USD | 7.34 | ¥575 3.88 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,350 22.61 USD |
+0.6
|
¥32B 214.09M USD | ¥2K 14.85 USD | ¥3,330 22.48 USD | ¥3,350 22.61 USD | ¥32B 214.09M USD | 22.06 | ¥152 1.03 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,260 22.01 USD |
-0.76
|
¥31B 207.09M USD | ¥300 2.03 USD | ¥3,260 22.01 USD | ¥3,275 22.11 USD | ¥31B 207.09M USD | 12.51 | ¥261 1.76 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
-3.9
|
¥31B 206.14M USD | ¥7K 49.28 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥31B 206.14M USD | 77.51 | ¥48 0.32 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,863 12.58 USD |
+0.7
|
¥28B 187.66M USD | ¥14K 93.15 USD | ¥1,847 12.47 USD | ¥1,863 12.58 USD | ¥28B 187.66M USD | 8.28 | ¥225 1.52 USD | |
| Yamami Company 2820.T | ¥3,930 26.53 USD |
-1.75
|
¥27B 184.83M USD | ¥17K 114.75 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥27B 184.83M USD | 18.25 | ¥215 1.45 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,113 7.51 USD |
+0.18
|
¥26B 174.98M USD | ¥19K 127.58 USD | ¥1,105 7.46 USD | ¥1,115 7.53 USD | ¥26B 174.98M USD | 23.25 | ¥48 0.32 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,925 12.99 USD |
+0.73
|
¥25B 166.96M USD | ¥10K 66.15 USD | ¥1,911 12.9 USD | ¥1,934 13.06 USD | ¥25B 166.96M USD | 40.44 | ¥48 0.32 USD | |
| Kibun Foods Inc. 2933.T | ¥1,083 7.31 USD |
+1.88
|
¥25B 166.9M USD | ¥30K 200.48 USD | ¥1,063 7.18 USD | ¥1,088 7.34 USD | ¥25B 166.9M USD | 9.59 | ¥113 0.76 USD | |
| Natori Co., Ltd. 2922.T | ¥1,944 13.12 USD |
+0.47
|
¥24B 165.12M USD | ¥6K 40.5 USD | ¥1,935 13.06 USD | ¥1,946 13.14 USD | ¥24B 165.12M USD | 18.07 | ¥108 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,469 16.67 USD |
+0.04
|
¥24B 162.87M USD | ¥23K 157.28 USD | ¥2,455 16.57 USD | ¥2,490 16.81 USD | ¥24B 162.87M USD | 17.27 | ¥143 0.96 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,305 8.81 USD |
+0.08
|
¥23B 156.61M USD | ¥8K 52.65 USD | ¥1,302 8.79 USD | ¥1,314 8.87 USD | ¥23B 156.61M USD | 10.87 | ¥120 0.81 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,267 15.3 USD |
+3.33
|
¥23B 156.11M USD | ¥60K 404.34 USD | ¥2,200 14.85 USD | ¥2,270 15.32 USD | ¥23B 156.11M USD | 2.51 | ¥901 6.08 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,172 7.91 USD |
+0.69
|
¥23B 154.14M USD | ¥12K 83.03 USD | ¥1,165 7.86 USD | ¥1,176 7.94 USD | ¥23B 154.14M USD | 67.27 | ¥17 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,728 18.41 USD |
+0.59
|
¥23B 153.86M USD | ¥6K 37.13 USD | ¥2,706 18.27 USD | ¥2,735 18.46 USD | ¥23B 153.86M USD | 14.48 | ¥188 1.27 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,530 17.08 USD |
-0.59
|
¥21B 142.3M USD | ¥15K 98.55 USD | ¥2,516 16.98 USD | ¥2,550 17.21 USD | ¥21B 142.3M USD | 7.91 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,616 10.91 USD |
+13.41
|
¥18B 122.96M USD | ¥76K 516.4 USD | ¥1,391 9.39 USD | ¥1,690 11.41 USD | ¥18B 122.96M USD | 20.15 | ¥80 0.54 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,565 24.06 USD |
-0.7
|
¥18B 118.36M USD | ¥4K 27.68 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥18B 118.36M USD | 11.19 | ¥319 2.15 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,025 20.42 USD |
0
|
¥17B 117.95M USD | ¥4K 27 USD | ¥3,025 20.42 USD | ¥3,030 20.45 USD | ¥17B 117.95M USD | 19.85 | ¥152 1.03 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥701 4.73 USD |
+6.37
|
¥17B 112.97M USD | ¥770K 5.2K USD | ¥679 4.58 USD | ¥710 4.79 USD | ¥17B 112.97M USD | 10.52 | ¥67 0.45 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,079 14.03 USD |
-0.81
|
¥14B 97.5M USD | ¥600 4.05 USD | ¥2,079 14.03 USD | ¥2,095 14.14 USD | ¥14B 97.5M USD | 23.19 | ¥90 0.61 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
+0.54
|
¥14B 92.19M USD | ¥2K 11.48 USD | ¥742 5.01 USD | ¥746 5.04 USD | ¥14B 92.19M USD | 18.39 | ¥41 0.27 USD | |
| Unicafe Inc. 2597.T | ¥1,015 6.85 USD |
-0.29
|
¥14B 91.68M USD | ¥4K 24.98 USD | ¥1,013 6.84 USD | ¥1,018 6.87 USD | ¥14B 91.68M USD | 21.45 | ¥47 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥830 5.6 USD |
-0.72
|
¥13B 90.78M USD | ¥39K 264.61 USD | ¥826 5.58 USD | ¥837 5.65 USD | ¥13B 90.78M USD | 23.53 | ¥35 0.24 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥845 5.7 USD |
+0.24
|
¥12B 83.05M USD | ¥14K 91.13 USD | ¥842 5.68 USD | ¥845 5.7 USD | ¥12B 83.05M USD | 8.03 | ¥105 0.71 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,737 11.73 USD |
-0.12
|
¥12B 80.98M USD | ¥1K 9.45 USD | ¥1,735 11.71 USD | ¥1,737 11.73 USD | ¥12B 80.98M USD | 208.27 | ¥8 0.06 USD | |
| Como Co.,Ltd. 2224.T | ¥3,285 22.17 USD |
+0.15
|
¥11B 77.05M USD | ¥2K 12.15 USD | ¥3,260 22.01 USD | ¥3,285 22.17 USD | ¥11B 77.05M USD | 270.37 | ¥12 0.08 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,110 20.99 USD |
0
|
¥10B 69.81M USD | ¥200 1.35 USD | ¥3,110 20.99 USD | ¥3,110 20.99 USD | ¥10B 69.81M USD | 20.03 | ¥155 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | ¥867 5.85 USD |
+1.64
|
¥9B 63.83M USD | ¥14K 97.2 USD | ¥856 5.78 USD | ¥876 5.91 USD | ¥9B 63.83M USD | 13.15 | ¥66 0.44 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,233 8.32 USD |
+0.49
|
¥9B 63.35M USD | ¥2K 15.53 USD | ¥1,227 8.28 USD | ¥1,233 8.32 USD | ¥9B 63.35M USD | 6.04 | ¥204 1.38 USD | |
| NittoBest Corporation 2877.T | ¥730 4.93 USD |
0
|
¥9B 59.61M USD | ¥1K 6.75 USD | ¥729 4.92 USD | ¥732 4.94 USD | ¥9B 59.61M USD | 23.16 | ¥32 0.21 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,020 20.39 USD |
-0.66
|
¥8B 50.81M USD | ¥600 4.05 USD | ¥3,020 20.39 USD | ¥3,040 20.52 USD | ¥8B 50.81M USD | 6.27 | ¥481 3.25 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,180 7.97 USD |
+6.88
|
¥8B 50.71M USD | ¥13K 88.43 USD | ¥1,138 7.68 USD | ¥1,232 8.32 USD | ¥8B 50.71M USD | 14.83 | ¥80 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥340 2.3 USD |
+0.59
|
¥6B 41.57M USD | ¥8K 54.68 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥6B 41.57M USD | 19.91 | ¥17 0.12 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥714 4.82 USD |
-1.52
|
¥6B 39.36M USD | ¥5K 33.08 USD | ¥712 4.81 USD | ¥729 4.92 USD | ¥6B 39.36M USD | 5.76 | ¥124 0.84 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥908 6.13 USD |
+0.33
|
¥6B 37.23M USD | ¥6K 40.5 USD | ¥904 6.1 USD | ¥908 6.13 USD | ¥6B 37.23M USD | 7.33 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,618 17.67 USD |
+0.31
|
¥5B 36.29M USD | ¥200 1.35 USD | ¥2,618 17.67 USD | ¥2,618 17.67 USD | ¥5B 36.29M USD | 0 | -¥240 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | ¥316 2.13 USD |
+0.32
|
¥5B 35.51M USD | ¥8K 52.65 USD | ¥314 2.12 USD | ¥316 2.13 USD | ¥5B 35.51M USD | 18.29 | ¥17 0.12 USD | |
| Asmo Corporation 2654.T | ¥376 2.54 USD |
+0.27
|
¥5B 34.17M USD | ¥5K 33.08 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥5B 34.17M USD | 35.07 | ¥11 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥900 6.08 USD |
0
|
¥4B 30.26M USD | ¥2K 10.8 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥4B 30.26M USD | 0 | -¥11 -0.07 USD | |
| First Baking Co., Ltd. 2215.T | ¥620 4.19 USD |
+0.65
|
¥4B 28.98M USD | ¥10K 66.15 USD | ¥615 4.15 USD | ¥621 4.19 USD | ¥4B 28.98M USD | 16.31 | ¥38 0.26 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,273 15.34 USD |
0
|
¥4B 28.36M USD | ¥100 0.68 USD | ¥2,273 15.34 USD | ¥2,273 15.34 USD | ¥4B 28.36M USD | 17.57 | ¥129 0.87 USD | |
| Delsole Corporation 2876.T | ¥422 2.85 USD |
-0.71
|
¥4B 25.37M USD | ¥300 2.03 USD | ¥422 2.85 USD | ¥422 2.85 USD | ¥4B 25.37M USD | 0 | -¥48 -0.3 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,946 13.14 USD |
-0.1
|
¥3B 18.44M USD | ¥300 2.03 USD | ¥1,946 13.14 USD | ¥1,946 13.14 USD | ¥3B 18.44M USD | 28.74 | ¥68 0.46 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥656 4.43 USD |
-2.96
|
¥2B 14.78M USD | ¥13K 85.05 USD | ¥656 4.43 USD | ¥685 4.62 USD | ¥2B 14.78M USD | 0 | -¥185 -1.2 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥300 2.03 USD | ¥2,477 16.72 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 37.48 | ¥67 0.45 USD | |
| Shinozakiya, Inc. 2926.T | ¥113 0.76 USD |
+2.75
|
¥2B 10.8M USD | ¥582K 3.93K USD | ¥108 0.73 USD | ¥114 0.77 USD | ¥2B 10.8M USD | 0 | -¥0 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}