국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (91)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
필수 소비재 (91)
- {{item.name}}
- 모든 업종
- 필수 소비재 (91)
포장 식품 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,893 39.78 USD |
-4.33
|
¥6T 38.02B USD | ¥2M 15.84K USD | ¥5,861 39.56 USD | ¥6,035 40.74 USD | ¥6T 38.02B USD | 42.51 | ¥139 0.94 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,588 10.72 USD |
+1.79
|
¥1T 9.9B USD | ¥1M 9.67K USD | ¥1,563 10.55 USD | ¥1,590 10.73 USD | ¥1T 9.9B USD | 23.97 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,644 24.6 USD |
+1.84
|
¥988B 6.67B USD | ¥258K 1.74K USD | ¥3,633 24.52 USD | ¥3,679 24.83 USD | ¥988B 6.67B USD | 28.13 | ¥130 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,638 17.81 USD |
+0.46
|
¥757B 5.11B USD | ¥308K 2.08K USD | ¥2,615 17.65 USD | ¥2,643 17.84 USD | ¥757B 5.11B USD | 16.88 | ¥156 1.05 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,923 12.98 USD |
-0.21
|
¥538B 3.63B USD | ¥172K 1.16K USD | ¥1,920 12.96 USD | ¥1,936 13.07 USD | ¥538B 3.63B USD | 16.97 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,058 13.9 USD |
+0.91
|
¥516B 3.48B USD | ¥272K 1.84K USD | ¥2,036 13.74 USD | ¥2,064 13.94 USD | ¥516B 3.48B USD | 18.86 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,268 8.56 USD |
+0.6
|
¥385B 2.6B USD | ¥343K 2.31K USD | ¥1,268 8.56 USD | ¥1,287 8.69 USD | ¥385B 2.6B USD | 14.06 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,774 65.98 USD |
-0.35
|
¥951B 6.42B USD | ¥63K 426.62 USD | ¥9,744 65.77 USD | ¥9,837 66.4 USD | ¥951B 6.42B USD | 13.70 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,034 20.48 USD |
-0.78
|
¥597B 4.03B USD | ¥100K 677.73 USD | ¥3,022 20.4 USD | ¥3,056 20.63 USD | ¥597B 4.03B USD | 14.67 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,161 28.09 USD |
+0.31
|
¥569B 3.84B USD | ¥52K 353.04 USD | ¥4,139 27.94 USD | ¥4,173 28.17 USD | ¥569B 3.84B USD | 18.85 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,946 40.14 USD |
+1.14
|
¥560B 3.78B USD | ¥95K 643.98 USD | ¥5,875 39.66 USD | ¥5,982 40.38 USD | ¥560B 3.78B USD | 16.47 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,797 32.38 USD |
-0.19
|
¥387B 2.61B USD | ¥46K 313.89 USD | ¥4,773 32.22 USD | ¥4,848 32.73 USD | ¥387B 2.61B USD | 17.38 | ¥276 1.86 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,594 24.26 USD |
-0.17
|
¥346B 2.34B USD | ¥49K 332.11 USD | ¥3,569 24.09 USD | ¥3,605 24.33 USD | ¥346B 2.34B USD | 45.17 | ¥80 0.54 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,778 18.76 USD |
+0.27
|
¥338B 2.28B USD | ¥59K 400.29 USD | ¥2,772 18.71 USD | ¥2,789 18.83 USD | ¥338B 2.28B USD | 19.86 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,371 36.26 USD |
-0.15
|
¥333B 2.24B USD | ¥59K 396.92 USD | ¥5,337 36.03 USD | ¥5,395 36.42 USD | ¥333B 2.24B USD | 67.92 | ¥79 0.53 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,677 24.82 USD |
+1.66
|
¥316B 2.13B USD | ¥58K 393.54 USD | ¥3,601 24.31 USD | ¥3,677 24.82 USD | ¥316B 2.13B USD | 28.39 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,630 31.25 USD |
-0.22
|
¥263B 1.77B USD | ¥43K 290.26 USD | ¥4,625 31.22 USD | ¥4,680 31.59 USD | ¥263B 1.77B USD | 12.99 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,528 17.07 USD |
-0.18
|
¥229B 1.54B USD | ¥115K 773.58 USD | ¥2,521 17.02 USD | ¥2,538 17.13 USD | ¥229B 1.54B USD | 15.67 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,744 18.52 USD |
+1.18
|
¥227B 1.53B USD | ¥66K 442.14 USD | ¥2,725 18.39 USD | ¥2,749 18.56 USD | ¥227B 1.53B USD | 10.67 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,700 24.98 USD |
+1.23
|
¥224B 1.51B USD | ¥53K 359.11 USD | ¥3,640 24.57 USD | ¥3,710 25.04 USD | ¥224B 1.51B USD | 7.04 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,273 8.59 USD |
+0.95
|
¥192B 1.3B USD | ¥130K 880.24 USD | ¥1,264 8.53 USD | ¥1,284 8.67 USD | ¥192B 1.3B USD | 8.67 | ¥147 0.99 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,799 12.14 USD |
+0.28
|
¥165B 1.11B USD | ¥55K 370.59 USD | ¥1,790 12.08 USD | ¥1,806 12.19 USD | ¥165B 1.11B USD | 7.07 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,945 33.38 USD |
-0.5
|
¥158B 1.06B USD | ¥28K 190.36 USD | ¥4,940 33.35 USD | ¥4,975 33.58 USD | ¥158B 1.06B USD | 16.63 | ¥297 2.01 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,250 35.44 USD |
+0.96
|
¥127B 856.77M USD | ¥5K 36.45 USD | ¥5,170 34.9 USD | ¥5,270 35.57 USD | ¥127B 856.77M USD | 15.09 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,305 15.56 USD |
+0.66
|
¥116B 782.05M USD | ¥19K 128.26 USD | ¥2,290 15.46 USD | ¥2,311 15.6 USD | ¥116B 782.05M USD | 25.22 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,290 22.21 USD |
+0.77
|
¥107B 721.7M USD | ¥6K 41.18 USD | ¥3,265 22.04 USD | ¥3,290 22.21 USD | ¥107B 721.7M USD | 10.07 | ¥326 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,010 20.32 USD |
+0.33
|
¥88B 596.87M USD | ¥46K 313.21 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥88B 596.87M USD | 12.63 | ¥238 1.61 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,185 8 USD |
+0.42
|
¥75B 505.94M USD | ¥42K 282.84 USD | ¥1,183 7.99 USD | ¥1,193 8.05 USD | ¥75B 505.94M USD | 3.04 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,160 28.08 USD |
-0.83
|
¥69B 465.4M USD | ¥85K 573.77 USD | ¥4,135 27.91 USD | ¥4,190 28.28 USD | ¥69B 465.4M USD | 17.93 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,184 7.99 USD |
+0.59
|
¥68B 456.7M USD | ¥28K 187.66 USD | ¥1,178 7.95 USD | ¥1,191 8.04 USD | ¥68B 456.7M USD | 8.11 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,005 13.53 USD |
-0.05
|
¥66B 448.19M USD | ¥7K 48.6 USD | ¥2,005 13.53 USD | ¥2,016 13.61 USD | ¥66B 448.19M USD | 13.95 | ¥144 0.97 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,225 15.02 USD |
+0.86
|
¥54B 361.86M USD | ¥23K 153.91 USD | ¥2,208 14.9 USD | ¥2,240 15.12 USD | ¥54B 361.86M USD | 5.56 | ¥400 2.7 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,410 29.77 USD |
+0.11
|
¥52B 353.57M USD | ¥19K 130.28 USD | ¥4,410 29.77 USD | ¥4,455 30.07 USD | ¥52B 353.57M USD | 7.65 | ¥576 3.89 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,821 12.29 USD |
-0.16
|
¥52B 352.74M USD | ¥12K 81.68 USD | ¥1,821 12.29 USD | ¥1,834 12.38 USD | ¥52B 352.74M USD | 9.55 | ¥191 1.29 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.32
|
¥50B 336.65M USD | ¥500 3.38 USD | ¥4,675 31.56 USD | ¥4,675 31.56 USD | ¥50B 336.65M USD | 19.20 | ¥243 1.64 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,724 11.64 USD |
+1.24
|
¥48B 321.34M USD | ¥5K 32.4 USD | ¥1,697 11.46 USD | ¥1,724 11.64 USD | ¥48B 321.34M USD | 17.48 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,228 8.29 USD |
+0.49
|
¥47B 317.23M USD | ¥30K 204.53 USD | ¥1,215 8.2 USD | ¥1,231 8.31 USD | ¥47B 317.23M USD | 7.36 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,542 17.16 USD |
-0.35
|
¥44B 297.13M USD | ¥14K 97.2 USD | ¥2,534 17.11 USD | ¥2,547 17.19 USD | ¥44B 297.13M USD | 8.26 | ¥307 2.08 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,101 7.43 USD |
-0.36
|
¥44B 296.41M USD | ¥10K 70.88 USD | ¥1,101 7.43 USD | ¥1,113 7.51 USD | ¥44B 296.41M USD | 14.84 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,491 10.06 USD |
+0.07
|
¥42B 286.57M USD | ¥13K 86.4 USD | ¥1,488 10.04 USD | ¥1,495 10.09 USD | ¥42B 286.57M USD | 29.69 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,948 13.15 USD |
-0.05
|
¥42B 281.71M USD | ¥13K 87.75 USD | ¥1,944 13.12 USD | ¥1,954 13.19 USD | ¥42B 281.71M USD | 71.90 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,760 52.38 USD |
+0.78
|
¥39B 264.2M USD | ¥2K 12.83 USD | ¥7,630 51.5 USD | ¥7,770 52.45 USD | ¥39B 264.2M USD | 13.97 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,785 25.55 USD |
0
|
¥36B 241.87M USD | ¥900 6.08 USD | ¥3,735 25.21 USD | ¥3,800 25.65 USD | ¥36B 241.87M USD | 20.04 | ¥189 1.27 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,860 32.81 USD |
-1.02
|
¥34B 228.57M USD | ¥2K 12.15 USD | ¥4,795 32.37 USD | ¥4,960 33.48 USD | ¥34B 228.57M USD | 18.46 | ¥263 1.78 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,272 8.59 USD |
-0.08
|
¥33B 224.45M USD | ¥6K 38.48 USD | ¥1,272 8.59 USD | ¥1,282 8.65 USD | ¥33B 224.45M USD | 332.98 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,505 23.66 USD |
-0.14
|
¥33B 222.65M USD | ¥3K 17.55 USD | ¥3,505 23.66 USD | ¥3,505 23.66 USD | ¥33B 222.65M USD | 12.51 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
0
|
¥32B 219.04M USD | ¥7K 48.6 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,961 13.24 USD |
-0.15
|
¥28B 190.59M USD | ¥8K 54.68 USD | ¥1,956 13.2 USD | ¥1,975 13.33 USD | ¥28B 190.59M USD | 9.85 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,072 7.24 USD |
+0.09
|
¥25B 168.57M USD | ¥6K 37.8 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥25B 168.57M USD | 22.04 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,060 7.16 USD |
+0.19
|
¥24B 163.35M USD | ¥6K 41.85 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥24B 163.35M USD | 22.01 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,906 12.87 USD |
+0.42
|
¥24B 161.89M USD | ¥2K 10.13 USD | ¥1,899 12.82 USD | ¥1,909 12.89 USD | ¥24B 161.89M USD | 17.86 | ¥107 0.72 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,385 16.1 USD |
+0.17
|
¥23B 156.79M USD | ¥1K 6.75 USD | ¥2,370 16 USD | ¥2,390 16.13 USD | ¥23B 156.79M USD | 13.05 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,717 11.59 USD |
+0.06
|
¥22B 146.15M USD | ¥3K 19.58 USD | ¥1,710 11.54 USD | ¥1,719 11.6 USD | ¥22B 146.15M USD | 9.03 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,431 16.41 USD |
-0.12
|
¥20B 137.11M USD | ¥1K 9.45 USD | ¥2,420 16.34 USD | ¥2,433 16.42 USD | ¥20B 137.11M USD | 15.40 | ¥158 1.07 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,072 7.24 USD |
+0.09
|
¥20B 133.03M USD | ¥3K 22.28 USD | ¥1,072 7.24 USD | ¥1,078 7.28 USD | ¥20B 133.03M USD | 14.05 | ¥76 0.51 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,279 15.38 USD |
+0.49
|
¥19B 129.25M USD | ¥6K 38.48 USD | ¥2,261 15.26 USD | ¥2,294 15.49 USD | ¥19B 129.25M USD | 8.76 | ¥260 1.76 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,960 26.73 USD |
+0.25
|
¥19B 128.2M USD | ¥2K 15.53 USD | ¥3,925 26.49 USD | ¥3,960 26.73 USD | ¥19B 128.2M USD | 16.59 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,058 7.14 USD |
-0.09
|
¥19B 126.97M USD | ¥6K 39.15 USD | ¥1,055 7.12 USD | ¥1,063 7.18 USD | ¥19B 126.97M USD | 7.76 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,783 12.04 USD |
+0.06
|
¥18B 122.78M USD | ¥3K 21.6 USD | ¥1,777 12 USD | ¥1,790 12.08 USD | ¥18B 122.78M USD | 1.89 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,130 21.13 USD |
-0.48
|
¥18B 120.74M USD | ¥800 5.4 USD | ¥3,130 21.13 USD | ¥3,145 21.23 USD | ¥18B 120.74M USD | 19.66 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,549 10.46 USD |
0
|
¥17B 112.17M USD | ¥800 5.4 USD | ¥1,549 10.46 USD | ¥1,549 10.46 USD | ¥17B 112.17M USD | 10.35 | ¥150 1.01 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,807 12.2 USD |
+0.22
|
¥15B 99.76M USD | ¥4K 24.3 USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥15B 99.76M USD | 2.67 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.74
|
¥15B 98.02M USD | ¥5K 34.43 USD | ¥1,077 7.27 USD | ¥1,087 7.34 USD | ¥15B 98.02M USD | 21.52 | ¥50 0.34 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥607 4.1 USD |
+0.17
|
¥14B 97.82M USD | ¥42K 284.86 USD | ¥599 4.04 USD | ¥610 4.12 USD | ¥14B 97.82M USD | 15.77 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥781 5.27 USD |
-0.26
|
¥14B 96.61M USD | ¥4K 28.35 USD | ¥781 5.27 USD | ¥782 5.28 USD | ¥14B 96.61M USD | 35.62 | ¥22 0.15 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥822 5.55 USD |
-1.79
|
¥13B 90.13M USD | ¥6K 39.15 USD | ¥822 5.55 USD | ¥838 5.66 USD | ¥13B 90.13M USD | 9.21 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,625 24.47 USD |
+0.97
|
¥13B 85.02M USD | ¥800 5.4 USD | ¥3,570 24.1 USD | ¥3,625 24.47 USD | ¥13B 85.02M USD | 162.84 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,811 12.22 USD |
-0.88
|
¥13B 84.93M USD | ¥3K 20.25 USD | ¥1,808 12.2 USD | ¥1,840 12.42 USD | ¥13B 84.93M USD | 61.57 | ¥29 0.2 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥836 5.64 USD |
-0.24
|
¥12B 82.16M USD | ¥2K 16.2 USD | ¥834 5.63 USD | ¥838 5.66 USD | ¥12B 82.16M USD | 8.69 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,725 11.64 USD |
+0.12
|
¥12B 80.67M USD | ¥500 3.38 USD | ¥1,724 11.64 USD | ¥1,725 11.64 USD | ¥12B 80.67M USD | 0 | -¥5 -0.03 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,870 12.62 USD |
+0.05
|
¥11B 76.08M USD | ¥600 4.05 USD | ¥1,868 12.61 USD | ¥1,870 12.62 USD | ¥11B 76.08M USD | 19.02 | ¥98 0.66 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
0
|
¥11B 75.2M USD | ¥200 1.35 USD | ¥3,105 20.96 USD | ¥3,105 20.96 USD | ¥11B 75.2M USD | 15.95 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,420 9.59 USD |
0
|
¥11B 71.75M USD | ¥1K 6.75 USD | ¥1,420 9.59 USD | ¥1,424 9.61 USD | ¥11B 71.75M USD | 9.71 | ¥146 0.99 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 26.66 USD |
0
|
¥10B 66.53M USD | ¥200 1.35 USD | ¥3,950 26.66 USD | ¥3,950 26.66 USD | ¥10B 66.53M USD | 8.54 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
0
|
¥9B 60.1M USD | ¥700 4.73 USD | ¥736 4.97 USD | ¥736 4.97 USD | ¥9B 60.1M USD | 17.30 | ¥43 0.29 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥870 5.87 USD |
-0.57
|
¥7B 47.96M USD | ¥3K 18.23 USD | ¥870 5.87 USD | ¥875 5.91 USD | ¥7B 47.96M USD | 5.65 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥638 4.31 USD |
-0.47
|
¥7B 47.06M USD | ¥12K 81.68 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥7B 47.06M USD | 8.73 | ¥73 0.49 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥324 2.19 USD |
+0.93
|
¥6B 39.61M USD | ¥700 4.73 USD | ¥324 2.19 USD | ¥325 2.19 USD | ¥6B 39.61M USD | 15.48 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,699 18.22 USD |
+0.71
|
¥6B 37.41M USD | ¥200 1.35 USD | ¥2,699 18.22 USD | ¥2,700 18.23 USD | ¥6B 37.41M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥324 2.19 USD |
+0.31
|
¥5B 36.41M USD | ¥2K 15.53 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.41M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥395 2.67 USD |
+0.77
|
¥5B 35.9M USD | ¥1K 7.43 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥5B 35.9M USD | 11.42 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥837 5.65 USD |
+0.24
|
¥5B 34.31M USD | ¥2K 16.2 USD | ¥837 5.65 USD | ¥837 5.65 USD | ¥5B 34.31M USD | 6.50 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥916 6.18 USD |
0
|
¥5B 30.7M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥5B 30.7M USD | 50.49 | ¥18 0.12 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
-0.17
|
¥4B 27.99M USD | ¥8K 51.3 USD | ¥599 4.04 USD | ¥601 4.06 USD | ¥4B 27.99M USD | 12.93 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,230 15.05 USD |
-0.45
|
¥4B 27.33M USD | ¥200 1.35 USD | ¥2,230 15.05 USD | ¥2,240 15.12 USD | ¥4B 27.33M USD | 17.93 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.05M USD | ¥100 0.68 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,057 13.89 USD |
0
|
¥3B 19.49M USD | ¥2K 14.18 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥3B 19.49M USD | 249.93 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥481 3.25 USD |
-0.21
|
¥2B 10.83M USD | ¥200 1.35 USD | ¥481 3.25 USD | ¥482 3.25 USD | ¥2B 10.83M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
0
|
¥1B 9.27M USD | ¥110K 741.18 USD | ¥97 0.65 USD | ¥97 0.65 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}