$3.6T
시가 총액
$150.9B
총 거래량
BTC 62.64%     ETH 9.44%
지배력

거래소: Tokyo 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Tokyo (17)
필수 소비재 (17)
농산물 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Maruha Nichiro Corporation 1333.T$3,02420.41 USD
-0.66
$152.32B 1.03B USD$199.7K1.35K USD$3,015 20.35 USD$3,048 20.57 USD$152.32B 1.03B USD6.54$461.77 3.12 USD
Sakata Seed Corporation 1377.T$3,48523.52 USD
-1.27
$150.72B 1.02B USD$94.9K640.6 USD$3,470 23.42 USD$3,530 23.83 USD$150.72B 1.02B USD8.21$424.31 2.86 USD
Showa Sangyo Co., Ltd. 2004.T$2,88219.45 USD
-0.83
$93.59B 631.73M USD$37.8K255.16 USD$2,871 19.38 USD$2,902 19.59 USD$93.59B 631.73M USD8.09$355.99 2.4 USD
S Foods Inc. 2292.T$2,59617.52 USD
-1.37
$82.16B 554.63M USD$69.6K469.82 USD$2,592 17.5 USD$2,633 17.77 USD$82.16B 554.63M USD30.82$84.22 0.57 USD
Nitto Fuji Flour Milling Co.,Ltd. 2003.T$7,03047.45 USD
-0.42
$64.01B 432.08M USD$4.4K29.7 USD$7,000 47.25 USD$7,090 47.86 USD$64.01B 432.08M USD18.03$389.71 2.63 USD
Yokorei Co.,Ltd. 2874.T$1,0527.1 USD
+8.68
$62.06B 418.94M USD$941.1K6.35K USD$950 6.41 USD$1,064 7.18 USD$62.06B 418.94M USD13.77$76.38 0.52 USD
Hokuto Corporation 1379.T$1,79212.1 USD
+0.06
$56.22B 379.5M USD$44.6K301.06 USD$1,784 12.04 USD$1,797 12.13 USD$56.22B 379.5M USD14.69$121.97 0.82 USD
The Yonkyu Co.,Ltd. 9955.T$2,31715.64 USD
+0.43
$28.37B 191.48M USD$4.2K28.35 USD$2,308 15.58 USD$2,324 15.69 USD$28.37B 191.48M USD20.04$115.58 0.78 USD
OUG Holdings Inc. 8041.T$3,68524.87 USD
-2.12
$19.89B 134.29M USD$5.9K39.83 USD$3,650 24.64 USD$3,760 25.38 USD$19.89B 134.29M USD4.38$839.6 5.67 USD
Ifuji Sangyo Co., Ltd. 2924.T$2,14714.49 USD
+1.47
$17.47B 117.92M USD$11.6K78.3 USD$2,131 14.38 USD$2,160 14.58 USD$17.47B 117.92M USD8.43$254.55 1.72 USD
AXYZ Co., Ltd. 1381.T$2,89019.51 USD
-0.52
$16.23B 109.55M USD$1.4K9.45 USD$2,890 19.51 USD$2,895 19.54 USD$16.23B 109.55M USD12.16$237.63 1.6 USD
Hokuryo Co., Ltd. 1384.T$1,65411.16 USD
+2.99
$13.99B 94.44M USD$33.7K227.48 USD$1,615 10.9 USD$1,670 11.27 USD$13.99B 94.44M USD6.41$257.92 1.74 USD
Berg Earth Co.,Ltd. 1383.T$2,92019.71 USD
+0.1
$4.67B 31.55M USD$1.3K8.78 USD$2,915 19.68 USD$2,939 19.84 USD$4.67B 31.55M USD0-$7.58 -0.05 USD
Akikawa Foods & Farms Co., Ltd. 1380.T$9866.66 USD
+0.51
$4.11B 27.75M USD$1.1K7.43 USD$980 6.62 USD$986 6.66 USD$4.11B 27.75M USD145.64$6.77 0.05 USD
Ota Floriculture Auction Co.,Ltd. 7555.T$7435.02 USD
-0.13
$3.78B 25.52M USD$2001.35 USD$743 5.02 USD$744 5.02 USD$3.78B 25.52M USD17.04$43.6 0.29 USD
Yokohama Gyorui Co., Ltd. 7443.T$5984.04 USD
0
$3.74B 25.26M USD$3.1K20.93 USD$598 4.04 USD$599 4.04 USD$3.74B 25.26M USD20.66$28.94 0.2 USD
HOB Co.,Ltd. 1382.T$1,88712.74 USD
+1.51
$1.44B 9.7M USD$8005.4 USD$1,860 12.56 USD$1,888 12.74 USD$1.44B 9.7M USD61.88$30.49 0.21 USD
Maruha Nichiro Corporation 1333.T $3,024 20.41 USD
-0.66
$152.32B 1.03B USD $199.7K 1.35K USD $3,015 20.35 USD $3,048 20.57 USD $152.32B 1.03B USD 6.54 $461.77 3.12 USD
Sakata Seed Corporation 1377.T $3,485 23.52 USD
-1.27
$150.72B 1.02B USD $94.9K 640.6 USD $3,470 23.42 USD $3,530 23.83 USD $150.72B 1.02B USD 8.21 $424.31 2.86 USD
Showa Sangyo Co., Ltd. 2004.T $2,882 19.45 USD
-0.83
$93.59B 631.73M USD $37.8K 255.16 USD $2,871 19.38 USD $2,902 19.59 USD $93.59B 631.73M USD 8.09 $355.99 2.4 USD
S Foods Inc. 2292.T $2,596 17.52 USD
-1.37
$82.16B 554.63M USD $69.6K 469.82 USD $2,592 17.5 USD $2,633 17.77 USD $82.16B 554.63M USD 30.82 $84.22 0.57 USD
Nitto Fuji Flour Milling Co.,Ltd. 2003.T $7,030 47.45 USD
-0.42
$64.01B 432.08M USD $4.4K 29.7 USD $7,000 47.25 USD $7,090 47.86 USD $64.01B 432.08M USD 18.03 $389.71 2.63 USD
Yokorei Co.,Ltd. 2874.T $1,052 7.1 USD
+8.68
$62.06B 418.94M USD $941.1K 6.35K USD $950 6.41 USD $1,064 7.18 USD $62.06B 418.94M USD 13.77 $76.38 0.52 USD
Hokuto Corporation 1379.T $1,792 12.1 USD
+0.06
$56.22B 379.5M USD $44.6K 301.06 USD $1,784 12.04 USD $1,797 12.13 USD $56.22B 379.5M USD 14.69 $121.97 0.82 USD
The Yonkyu Co.,Ltd. 9955.T $2,317 15.64 USD
+0.43
$28.37B 191.48M USD $4.2K 28.35 USD $2,308 15.58 USD $2,324 15.69 USD $28.37B 191.48M USD 20.04 $115.58 0.78 USD
OUG Holdings Inc. 8041.T $3,685 24.87 USD
-2.12
$19.89B 134.29M USD $5.9K 39.83 USD $3,650 24.64 USD $3,760 25.38 USD $19.89B 134.29M USD 4.38 $839.6 5.67 USD
Ifuji Sangyo Co., Ltd. 2924.T $2,147 14.49 USD
+1.47
$17.47B 117.92M USD $11.6K 78.3 USD $2,131 14.38 USD $2,160 14.58 USD $17.47B 117.92M USD 8.43 $254.55 1.72 USD
AXYZ Co., Ltd. 1381.T $2,890 19.51 USD
-0.52
$16.23B 109.55M USD $1.4K 9.45 USD $2,890 19.51 USD $2,895 19.54 USD $16.23B 109.55M USD 12.16 $237.63 1.6 USD
Hokuryo Co., Ltd. 1384.T $1,654 11.16 USD
+2.99
$13.99B 94.44M USD $33.7K 227.48 USD $1,615 10.9 USD $1,670 11.27 USD $13.99B 94.44M USD 6.41 $257.92 1.74 USD
Berg Earth Co.,Ltd. 1383.T $2,920 19.71 USD
+0.1
$4.67B 31.55M USD $1.3K 8.78 USD $2,915 19.68 USD $2,939 19.84 USD $4.67B 31.55M USD 0 -$7.58 -0.05 USD
Akikawa Foods & Farms Co., Ltd. 1380.T $986 6.66 USD
+0.51
$4.11B 27.75M USD $1.1K 7.43 USD $980 6.62 USD $986 6.66 USD $4.11B 27.75M USD 145.64 $6.77 0.05 USD
Ota Floriculture Auction Co.,Ltd. 7555.T $743 5.02 USD
-0.13
$3.78B 25.52M USD $200 1.35 USD $743 5.02 USD $744 5.02 USD $3.78B 25.52M USD 17.04 $43.6 0.29 USD
Yokohama Gyorui Co., Ltd. 7443.T $598 4.04 USD
0
$3.74B 25.26M USD $3.1K 20.93 USD $598 4.04 USD $599 4.04 USD $3.74B 25.26M USD 20.66 $28.94 0.2 USD
HOB Co.,Ltd. 1382.T $1,887 12.74 USD
+1.51
$1.44B 9.7M USD $800 5.4 USD $1,860 12.56 USD $1,888 12.74 USD $1.44B 9.7M USD 61.88 $30.49 0.21 USD