Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$89.72B
총 거래량
BTC 60.87%     ETH 6.97%
지배력

결과 페이지 3 - 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OM2 Network Co.,Ltd.  7614.T $1,421 9.59 USD
+0.21
$9.46B 63.86M USD $600 4.05 USD $1,406 9.49 USD $1,421 9.59 USD $9.46B 63.86M USD 7.48 $189.73 1.28 USD
Super Value Co., Ltd.  3094.T $722 4.87 USD
-7.2
$9.31B 62.88M USD $7.1K 47.93 USD $722 4.87 USD $784 5.29 USD $9.31B 62.88M USD 0 -$178.8 -1.2 USD
AXXZIA Inc.  4936.T $400 2.7 USD
0
$9.15B 61.75M USD $50.8K 342.91 USD $397 2.68 USD $406 2.74 USD $9.15B 61.75M USD 27.02 $14.8 0.1 USD
Watts Co., Ltd.  2735.T $679 4.58 USD
+1.49
$9.07B 61.21M USD $59.3K 400.29 USD $663 4.48 USD $679 4.58 USD $9.07B 61.21M USD 8.89 $76.33 0.52 USD
NittoBest Corporation  2877.T $728 4.91 USD
-0.55
$8.81B 59.45M USD $5.4K 36.45 USD $728 4.91 USD $732 4.94 USD $8.81B 59.45M USD 30.69 $23.72 0.16 USD
Jason Co., Ltd.  3080.T $666 4.5 USD
-0.3
$8.67B 58.55M USD $3.6K 24.3 USD $666 4.5 USD $674 4.55 USD $8.67B 58.55M USD 16.70 $39.88 0.27 USD
Oomitsu Co., Ltd.  3160.T $566 3.82 USD
+0.53
$8.67B 58.49M USD $57.9K 390.84 USD $561 3.79 USD $566 3.82 USD $8.67B 58.49M USD 9.43 $60.02 0.41 USD
Sato Foods Industries Co., Ltd.  2814.T $2,261 15.26 USD
-2.59
$8.58B 57.95M USD $400 2.7 USD $2,261 15.26 USD $2,280 15.39 USD $8.58B 57.95M USD 11.56 $195.43 1.32 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,835 25.89 USD
-0.26
$8.51B 57.43M USD $100 0.68 USD $3,835 25.89 USD $3,835 25.89 USD $8.51B 57.43M USD 33.47 $114.58 0.77 USD
Ahjikan Co., Ltd.  2907.T $1,115 7.53 USD
-2.62
$8.49B 57.28M USD $3.2K 21.6 USD $1,102 7.44 USD $1,141 7.7 USD $8.49B 57.28M USD 4.78 $233.12 1.57 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $307 2.07 USD
-0.65
$8.43B 56.88M USD $96.9K 654.1 USD $307 2.07 USD $311 2.1 USD $8.43B 56.88M USD 5.16 $59.48 0.4 USD
Aseed Holdings Co.,Ltd.  9959.T $683 4.61 USD
-1.73
$8.41B 56.75M USD $2K 13.5 USD $681 4.6 USD $699 4.72 USD $8.41B 56.75M USD 13.57 $50.32 0.34 USD
Kuze Co., Ltd.  2708.T $1,775 11.98 USD
+1.14
$8.21B 55.43M USD $13.8K 93.15 USD $1,760 11.88 USD $1,820 12.29 USD $8.21B 55.43M USD 4.93 $359.95 2.43 USD
Delica Foods Holdings Co., Ltd.  3392.T $505 3.41 USD
0
$8.18B 55.24M USD $6.5K 43.88 USD $502 3.39 USD $506 3.42 USD $8.18B 55.24M USD 13.10 $38.53 0.26 USD
Semba Tohka Industries Co., Ltd  2916.T $693 4.68 USD
0
$7.9B 53.33M USD $1K 6.75 USD $688 4.64 USD $696 4.7 USD $7.9B 53.33M USD 17.42 $39.78 0.27 USD
Liberta Co.,Ltd.  4935.T $1,230 8.3 USD
+1.91
$7.39B 49.88M USD $110.7K 747.26 USD $1,200 8.1 USD $1,280 8.64 USD $7.39B 49.88M USD 0 -$3.5 -0.02 USD
SHOBIDO Corporation  7819.T $539 3.64 USD
-1.28
$7.19B 48.5M USD $2.9K 19.58 USD $538 3.63 USD $548 3.7 USD $7.19B 48.5M USD 9.19 $58.59 0.4 USD
Nousouken Corporation  3541.T $327 2.21 USD
-0.3
$7.12B 48.09M USD $232.1K 1.57K USD $317 2.14 USD $332 2.24 USD $7.12B 48.09M USD 66.06 $4.95 0.03 USD
Iceco Inc.  7698.T $1,789 12.08 USD
+0.51
$6.99B 47.21M USD $700 4.73 USD $1,780 12.02 USD $1,795 12.12 USD $6.99B 47.21M USD 23.81 $75.12 0.51 USD
Premier Anti-Aging Co., Ltd.  4934.T $779 5.26 USD
+1.43
$6.98B 47.11M USD $23.5K 158.63 USD $756 5.1 USD $782 5.28 USD $6.98B 47.11M USD 8.22 $94.69 0.64 USD
Silver Life Co., Ltd.  9262.T $639 4.31 USD
-1.69
$6.94B 46.85M USD $14.8K 99.9 USD $638 4.31 USD $652 4.4 USD $6.94B 46.85M USD 11.23 $56.87 0.38 USD
S.Ishimitsu & Co.,Ltd.  2750.T $826 5.58 USD
+0.98
$6.41B 43.27M USD $1.4K 9.45 USD $820 5.54 USD $828 5.59 USD $6.41B 43.27M USD 7.63 $108.22 0.73 USD
Adjuvant Holdings Co.,Ltd.  4929.T $798 5.39 USD
+0.38
$6.4B 43.18M USD $6.2K 41.85 USD $791 5.34 USD $799 5.39 USD $6.4B 43.18M USD 107.98 $7.39 0.05 USD
HABA Laboratories,Inc.  4925.T $1,665 11.24 USD
-0.6
$6.33B 42.76M USD $700 4.73 USD $1,665 11.24 USD $1,689 11.4 USD $6.33B 42.76M USD 0 -$473 -3.1 USD
Yokohama Maruuo Co., Ltd.  8045.T $960 6.48 USD
-1.44
$6.11B 41.26M USD $400 2.7 USD $960 6.48 USD $974 6.57 USD $6.11B 41.26M USD 12.90 $74.41 0.5 USD
M - mart Inc.  4380.T $1,210 8.17 USD
-0.41
$5.92B 39.94M USD $2K 13.5 USD $1,209 8.16 USD $1,215 8.2 USD $5.92B 39.94M USD 18.82 $64.27 0.43 USD
Takizawa Ham Co., Ltd.  2293.T $2,626 17.73 USD
-0.19
$5.39B 36.4M USD $3.6K 24.3 USD $2,600 17.55 USD $2,631 17.76 USD $5.39B 36.4M USD 0 -$101.81 -0.6 USD
Nichiwa Sangyo Co., Ltd.  2055.T $288 1.94 USD
+1.77
$5.29B 35.71M USD $3.3K 22.28 USD $285 1.92 USD $288 1.94 USD $5.29B 35.71M USD 9.54 $30.17 0.2 USD
O'will Corporation  3143.T $1,725 11.64 USD
-2.04
$5.21B 35.17M USD $100 0.68 USD $1,725 11.64 USD $1,725 11.64 USD $5.21B 35.17M USD 6.06 $284.58 1.92 USD
Berg Earth Co.,Ltd.  1383.T $3,255 21.97 USD
-0.91
$5.2B 35.1M USD $99.3K 670.3 USD $3,250 21.94 USD $3,850 25.99 USD $5.2B 35.1M USD 130.35 $24.97 0.17 USD
Ishii Food Co., Ltd.  2894.T $306 2.07 USD
-0.97
$5.09B 34.39M USD $20.8K 140.41 USD $306 2.07 USD $320 2.16 USD $5.09B 34.39M USD 16.20 $18.88 0.13 USD
Echo Trading Co., Ltd.  7427.T $814 5.49 USD
-4.01
$4.91B 33.17M USD $41.3K 278.79 USD $814 5.49 USD $838 5.66 USD $4.91B 33.17M USD 4.14 $196.48 1.33 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,110 7.49 USD
0
$4.75B 32.07M USD $2K 13.5 USD $1,110 7.49 USD $1,111 7.5 USD $4.75B 32.07M USD 0 -$36.74 -0.2 USD
KIYO Learning Co.,Ltd.  7353.T $694 4.68 USD
-2.53
$4.74B 32.02M USD $138.6K 935.59 USD $666 4.5 USD $760 5.13 USD $4.74B 32.02M USD 22.72 $30.54 0.21 USD
Ohmoriya Co.,Ltd.  2917.T $931 6.28 USD
0
$4.66B 31.43M USD $1.2K 8.1 USD $931 6.28 USD $940 6.35 USD $4.66B 31.43M USD 25.97 $35.84 0.24 USD
Asmo Corporation  2654.T $339 2.29 USD
0
$4.56B 30.81M USD $1.4K 9.45 USD $337 2.27 USD $341 2.3 USD $4.56B 30.81M USD 13.19 $25.7 0.17 USD
Subaru Co., Ltd.  9778.T $7,400 49.95 USD
+1.79
$4.42B 29.84M USD $300 2.03 USD $7,400 49.95 USD $7,420 50.09 USD $4.42B 29.84M USD 110.64 $66.88 0.45 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,303 15.55 USD
0
$4.26B 28.74M USD $900 6.08 USD $2,303 15.55 USD $2,320 15.66 USD $4.26B 28.74M USD 20.66 $111.47 0.75 USD
Daisui Co.,Ltd.  7538.T $309 2.09 USD
-2.83
$4.19B 28.27M USD $23.3K 157.28 USD $309 2.09 USD $327 2.21 USD $4.19B 28.27M USD 4.40 $70.09 0.47 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $491 3.31 USD
+5.14
$4.15B 28M USD $85.3K 575.8 USD $465 3.14 USD $497 3.35 USD $4.15B 28M USD 11.46 $42.82 0.29 USD
Seigakusha Co.,Ltd.  2179.T $740 5 USD
0
$4.11B 27.71M USD $600 4.05 USD $740 5 USD $747 5.04 USD $4.11B 27.71M USD 8.81 $83.99 0.57 USD
Smile Holdings Inc.  7084.T $1,291 8.71 USD
+4.53
$4.1B 27.7M USD $23.2K 156.61 USD $1,220 8.24 USD $1,299 8.77 USD $4.1B 27.7M USD 20.82 $62 0.42 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $969 6.54 USD
-0.51
$4.04B 27.27M USD $155.5K 1.05K USD $964 6.51 USD $1,124 7.59 USD $4.04B 27.27M USD 0 -$8.77 -0.05 USD
Aoba-BBT, Inc.  2464.T $319 2.15 USD
-1.24
$4.04B 27.27M USD $35.6K 240.31 USD $317 2.14 USD $323 2.18 USD $4.04B 27.27M USD 19.18 $16.63 0.11 USD
First Baking Co., Ltd.  2215.T $557 3.76 USD
-1.07
$3.86B 26.03M USD $28K 189.01 USD $554 3.74 USD $568 3.83 USD $3.86B 26.03M USD 1.87 $296.81 2 USD
Delsole Corporation  2876.T $424 2.86 USD
+1.19
$3.85B 25.97M USD $62.8K 423.92 USD $423 2.86 USD $469 3.17 USD $3.85B 25.97M USD 7.83 $54.13 0.37 USD
RareJob Inc.  6096.T $393 2.65 USD
+2.61
$3.79B 25.57M USD $4K 27 USD $384 2.59 USD $393 2.65 USD $3.79B 25.57M USD 0 -$56.9 -0.3 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $742 5.01 USD
0
$3.78B 25.48M USD $300 2.03 USD $742 5.01 USD $742 5.01 USD $3.78B 25.48M USD 22.07 $33.61 0.23 USD
Hokuyu Lucky Co.,Ltd.  2747.T $2,976 20.09 USD
0
$3.76B 25.39M USD $600 4.05 USD $2,976 20.09 USD $2,976 20.09 USD $3.76B 25.39M USD 29.23 $101.78 0.69 USD
TAC Co.,Ltd.  4319.T $206 1.39 USD
-0.48
$3.74B 25.22M USD $82.9K 559.6 USD $205 1.38 USD $214 1.44 USD $3.74B 25.22M USD 20.27 $10.16 0.07 USD
Maruyoshi Center Inc.  7515.T $3,970 26.8 USD
0
$3.71B 25.05M USD $600 4.05 USD $3,970 26.8 USD $3,970 26.8 USD $3.71B 25.05M USD 62.10 $63.92 0.43 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Yokohama Gyorui Co., Ltd.  7443.T $584 3.94 USD
-0.51
$3.68B 24.84M USD $2.3K 15.53 USD $584 3.94 USD $585 3.95 USD $3.68B 24.84M USD 21.58 $27.06 0.18 USD
Axas Holdings Co.,Ltd.  3536.T $120 0.81 USD
-1.64
$3.64B 24.56M USD $79K 533.27 USD $120 0.81 USD $125 0.84 USD $3.64B 24.56M USD 0 -$0.21 -0.001 USD
Fukutome Meat Packers, Ltd.  2291.T $1,015 6.85 USD
-2.68
$3.39B 22.86M USD $4.8K 32.4 USD $1,015 6.85 USD $1,037 7 USD $3.39B 22.86M USD 0 -$145.1 -0.9 USD
Seihyo Co., Ltd.  2872.T $2,398 16.19 USD
-0.42
$3.35B 22.58M USD $2.2K 14.85 USD $2,345 15.83 USD $2,408 16.25 USD $3.35B 22.58M USD 29.03 $82.59 0.56 USD
Ichishin Holdings Co.,Ltd.  4645.T $406 2.74 USD
0
$3.31B 22.32M USD $500 3.38 USD $405 2.73 USD $407 2.75 USD $3.31B 22.32M USD 11.23 $36.13 0.24 USD
Three F Co.,Ltd.  7544.T $423 2.86 USD
-1.17
$3.21B 21.68M USD $3K 20.25 USD $422 2.85 USD $428 2.89 USD $3.21B 21.68M USD 12.17 $34.75 0.23 USD
MICREED Co.,Ltd.  7687.T $485 3.27 USD
-0.61
$3.2B 21.59M USD $12.7K 85.73 USD $483 3.26 USD $500 3.38 USD $3.2B 21.59M USD 13.55 $35.77 0.24 USD
TAKAYOSHI Holdings, INC.  9259.T $562 3.79 USD
+2.74
$3.15B 21.28M USD $26.9K 181.58 USD $535 3.61 USD $603 4.07 USD $3.15B 21.28M USD 5.83 $96.33 0.65 USD
IK HOLDINGS Co.,Ltd.  2722.T $391 2.64 USD
+0.26
$2.95B 19.89M USD $10.6K 71.55 USD $390 2.63 USD $397 2.68 USD $2.95B 19.89M USD 8.24 $47.42 0.32 USD
CLIP Corporation  4705.T $792 5.35 USD
+0.76
$2.85B 19.26M USD $5.9K 39.83 USD $761 5.14 USD $792 5.35 USD $2.85B 19.26M USD 70.46 $11.24 0.08 USD
Succeed co.,ltd.  9256.T $774 5.22 USD
-0.64
$2.77B 18.7M USD $5.9K 39.83 USD $774 5.22 USD $780 5.27 USD $2.77B 18.7M USD 11.05 $70.03 0.47 USD
Uoki Co.,Ltd.  2683.T $1,029 6.95 USD
-1.06
$2.63B 17.74M USD $1K 6.75 USD $1,029 6.95 USD $1,040 7.02 USD $2.63B 17.74M USD 45.59 $22.57 0.15 USD
CVS Bay Area Inc.  2687.T $528 3.56 USD
-1.68
$2.61B 17.59M USD $56.5K 381.39 USD $505 3.41 USD $561 3.79 USD $2.61B 17.59M USD 2.04 $258.03 1.74 USD
Kyoshin Co., Ltd.  4735.T $317 2.14 USD
-0.31
$2.48B 16.77M USD $1.5K 10.13 USD $317 2.14 USD $319 2.15 USD $2.48B 16.77M USD 6.51 $48.62 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $344 2.32 USD
-0.58
$2.2B 14.86M USD $6.3K 42.53 USD $339 2.29 USD $348 2.35 USD $2.2B 14.86M USD 30.57 $11.25 0.08 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $365 2.46 USD
-5.68
$2.15B 14.53M USD $194.5K 1.31K USD $348 2.35 USD $427 2.88 USD $2.15B 14.53M USD 0 -$74.54 -0.5 USD
Nippon Shikizai, Inc.  4920.T $981 6.62 USD
+0.82
$2.07B 13.98M USD $1.1K 7.43 USD $969 6.54 USD $981 6.62 USD $2.07B 13.98M USD 4.74 $206.96 1.4 USD
JAIC Co.,Ltd.  7073.T $1,966 13.27 USD
-1.06
$1.9B 12.81M USD $300 2.03 USD $1,966 13.27 USD $1,966 13.27 USD $1.9B 12.81M USD 65.09 $30.2 0.2 USD
SHUEI YOBIKO Co., Ltd.  4678.T $265 1.79 USD
-1.85
$1.78B 12M USD $17.2K 116.1 USD $265 1.79 USD $271 1.83 USD $1.78B 12M USD 15.85 $16.71 0.11 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $890 6.01 USD
-2.52
$1.74B 11.72M USD $55.9K 377.34 USD $888 5.99 USD $963 6.5 USD $1.74B 11.72M USD 11.10 $80.16 0.54 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $206 1.39 USD
+1.48
$1.66B 11.22M USD $89.4K 603.48 USD $205 1.38 USD $227 1.53 USD $1.66B 11.22M USD 0 -$23.76 -0.1 USD
Ivy Cosmetics Corporation  4918.T $277 1.87 USD
+8.63
$1.64B 11.09M USD $1.98M 13.35K USD $260 1.76 USD $320 2.16 USD $1.64B 11.09M USD 0 -$49.54 -0.3 USD
Sokensha Co.,Ltd.  7413.T $2,321 15.67 USD
+0.04
$1.62B 10.96M USD $100 0.68 USD $2,321 15.67 USD $2,321 15.67 USD $1.62B 10.96M USD 115.01 $20.18 0.14 USD
HOB Co.,Ltd.  1382.T $1,717 11.59 USD
-0.58
$1.31B 8.83M USD $400 2.7 USD $1,717 11.59 USD $1,728 11.66 USD $1.31B 8.83M USD 56.16 $30.57 0.21 USD
Shinozakiya, Inc.  2926.T $85 0.57 USD
+3.66
$1.2B 8.12M USD $837.7K 5.65K USD $81 0.55 USD $86 0.58 USD $1.2B 8.12M USD 0 -$2 -0.01 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.