거래소: Tokyo 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (30)
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
교육 및 훈련 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $898 6.06 USD |
+5.15
|
$75.35B 508.63M USD | $536.9K 3.62K USD | $887 5.99 USD | $910 6.14 USD | $75.35B 508.63M USD | 21.15 | $42.44 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,853 12.51 USD |
-0.38
|
$48.78B 329.29M USD | $3.1K 20.93 USD | $1,850 12.49 USD | $1,860 12.56 USD | $48.78B 329.29M USD | 24.12 | $76.82 0.52 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $997 6.73 USD |
-0.2
|
$41.27B 278.6M USD | $25.6K 172.81 USD | $996 6.72 USD | $1,008 6.8 USD | $41.27B 278.6M USD | 18.93 | $52.65 0.36 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $237 1.6 USD |
-0.42
|
$40.31B 272.1M USD | $44.8K 302.41 USD | $237 1.6 USD | $240 1.62 USD | $40.31B 272.1M USD | 21.04 | $11.26 0.08 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,163 14.6 USD |
-1.77
|
$39.97B 269.83M USD | $3.5K 23.63 USD | $2,163 14.6 USD | $2,200 14.85 USD | $39.97B 269.83M USD | 19.84 | $109 0.74 USD | |
| Step Co.,Ltd. 9795.T | $2,320 15.66 USD |
-1.65
|
$36.7B 247.77M USD | $20.6K 139.06 USD | $2,304 15.55 USD | $2,350 15.86 USD | $36.7B 247.77M USD | 14.90 | $155.69 1.05 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,196 14.82 USD |
-0.27
|
$23.87B 161.11M USD | $1.9K 12.83 USD | $2,196 14.82 USD | $2,214 14.95 USD | $23.87B 161.11M USD | 12.13 | $181 1.22 USD | |
| With us Corporation 9696.T | $2,400 16.2 USD |
+2.43
|
$21.71B 146.52M USD | $3.4K 22.95 USD | $2,337 15.78 USD | $2,409 16.26 USD | $21.71B 146.52M USD | 25.54 | $93.95 0.63 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $716 4.83 USD |
+0.14
|
$18.08B 122.06M USD | $23.5K 158.63 USD | $715 4.83 USD | $719 4.85 USD | $18.08B 122.06M USD | 18.44 | $38.82 0.26 USD | |
| SPRIX Inc. 7030.T | $970 6.55 USD |
0
|
$17.06B 115.16M USD | $11.1K 74.93 USD | $966 6.52 USD | $983 6.64 USD | $17.06B 115.16M USD | 34.25 | $28.32 0.19 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
-0.95
|
$16.88B 113.98M USD | $13.1K 88.43 USD | $311 2.1 USD | $315 2.13 USD | $16.88B 113.98M USD | 15.69 | $19.81 0.13 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,588 10.72 USD |
-0.19
|
$16.48B 111.25M USD | $300 2.03 USD | $1,586 10.71 USD | $1,597 10.78 USD | $16.48B 111.25M USD | 7.74 | $205.08 1.38 USD | |
| Youji Corporation 2152.T | $1,283 8.66 USD |
-1.84
|
$13.86B 93.56M USD | $2.3K 15.53 USD | $1,283 8.66 USD | $1,307 8.82 USD | $13.86B 93.56M USD | 15.60 | $82.21 0.55 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $711 4.8 USD |
+0.99
|
$4.86B 32.81M USD | $8.8K 59.4 USD | $705 4.76 USD | $711 4.8 USD | $4.86B 32.81M USD | 23.27 | $30.55 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,300 49.28 USD |
-0.14
|
$4.31B 29.11M USD | $500 3.38 USD | $7,300 49.28 USD | $7,310 49.34 USD | $4.31B 29.11M USD | 108.55 | $67.25 0.45 USD | |
| Seigakusha Co.,Ltd. 2179.T | $748 5.05 USD |
+0.4
|
$4.15B 28.01M USD | $300 2.03 USD | $745 5.03 USD | $748 5.05 USD | $4.15B 28.01M USD | 8.90 | $84.04 0.57 USD | |
| Aoba-BBT, Inc. 2464.T | $324 2.19 USD |
+0.31
|
$4.1B 27.7M USD | $5.7K 38.48 USD | $324 2.19 USD | $328 2.21 USD | $4.1B 27.7M USD | 19.48 | $16.63 0.11 USD | |
| Smile Holdings Inc. 7084.T | $1,284 8.67 USD |
-0.47
|
$4.08B 27.55M USD | $1.6K 10.8 USD | $1,280 8.64 USD | $1,308 8.83 USD | $4.08B 27.55M USD | 20.73 | $61.92 0.42 USD | |
| RareJob Inc. 6096.T | $420 2.84 USD |
0
|
$4B 26.98M USD | $5.9K 39.83 USD | $417 2.81 USD | $424 2.86 USD | $4B 26.98M USD | 0 | -$56.9 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $208 1.4 USD |
0
|
$3.77B 25.46M USD | $4.5K 30.38 USD | $207 1.4 USD | $209 1.41 USD | $3.77B 25.46M USD | 20.49 | $10.15 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $414 2.79 USD |
+1.97
|
$3.37B 22.76M USD | $1.8K 12.15 USD | $414 2.79 USD | $414 2.79 USD | $3.37B 22.76M USD | 11.45 | $36.13 0.24 USD | |
| Succeed co.,ltd. 9256.T | $800 5.4 USD |
+0.76
|
$2.86B 19.33M USD | $2.2K 14.85 USD | $785 5.3 USD | $802 5.41 USD | $2.86B 19.33M USD | 11.42 | $70.03 0.47 USD | |
| CLIP Corporation 4705.T | $783 5.29 USD |
+0.26
|
$2.82B 19.04M USD | $800 5.4 USD | $782 5.28 USD | $783 5.29 USD | $2.82B 19.04M USD | 69.59 | $11.25 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $333 2.25 USD |
+0.3
|
$2.59B 17.5M USD | $1.1K 7.43 USD | $333 2.25 USD | $334 2.25 USD | $2.59B 17.5M USD | 6.84 | $48.64 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $362 2.44 USD |
0
|
$2.32B 15.64M USD | $5K 33.75 USD | $358 2.42 USD | $365 2.46 USD | $2.32B 15.64M USD | 32.26 | $11.22 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,090 14.11 USD |
+2.96
|
$1.93B 13.03M USD | $400 2.7 USD | $2,075 14.01 USD | $2,100 14.18 USD | $1.93B 13.03M USD | 69.09 | $30.25 0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $280 1.89 USD |
+0.36
|
$1.88B 12.68M USD | $4.5K 30.38 USD | $279 1.88 USD | $281 1.9 USD | $1.88B 12.68M USD | 16.75 | $16.71 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $221 1.49 USD |
0
|
$1.77B 11.98M USD | $3K 20.25 USD | $220 1.49 USD | $221 1.49 USD | $1.77B 11.98M USD | 0 | -$23.78 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}