결과 페이지 2 - 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (281)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,123 7.58 USD |
+0.45
|
$45.41B 306.55M USD | $40K 270.01 USD | $1,119 7.55 USD | $1,127 7.61 USD | $45.41B 306.55M USD | 29.11 | $38.57 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,084 14.07 USD |
+0.63
|
$44.75B 302.1M USD | $44.8K 302.41 USD | $2,072 13.99 USD | $2,085 14.07 USD | $44.75B 302.1M USD | 143.72 | $14.5 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,798 12.14 USD |
+2.04
|
$44.29B 298.97M USD | $31.9K 215.33 USD | $1,765 11.91 USD | $1,798 12.14 USD | $44.29B 298.97M USD | 0 | -$243.5 -1.6 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,095 20.89 USD |
+0.81
|
$42.11B 284.28M USD | $9.4K 63.45 USD | $3,070 20.72 USD | $3,100 20.93 USD | $42.11B 284.28M USD | 27.24 | $113.59 0.77 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,389 16.13 USD |
+1.01
|
$41.94B 283.13M USD | $122.9K 829.61 USD | $2,365 15.96 USD | $2,403 16.22 USD | $41.94B 283.13M USD | 9.64 | $247.62 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,575 10.63 USD |
0
|
$41.18B 277.99M USD | $85.5K 577.15 USD | $1,571 10.6 USD | $1,584 10.69 USD | $41.18B 277.99M USD | 53.77 | $29.29 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,384 9.34 USD |
-0.29
|
$41.1B 277.46M USD | $27.6K 186.31 USD | $1,377 9.3 USD | $1,407 9.5 USD | $41.1B 277.46M USD | 9.96 | $138.94 0.94 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $963 6.5 USD |
+0.21
|
$40.11B 270.78M USD | $37.1K 250.44 USD | $960 6.48 USD | $970 6.55 USD | $40.11B 270.78M USD | 18.31 | $52.57 0.35 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,874 19.4 USD |
-2.74
|
$39.89B 269.27M USD | $19.1K 128.93 USD | $2,873 19.39 USD | $2,954 19.94 USD | $39.89B 269.27M USD | 43.81 | $65.6 0.44 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,830 52.85 USD |
-0.51
|
$39.49B 266.58M USD | $1.8K 12.15 USD | $7,700 51.98 USD | $7,890 53.26 USD | $39.49B 266.58M USD | 18.02 | $434.42 2.93 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $230 1.55 USD |
-1.71
|
$39.45B 266.32M USD | $246.1K 1.66K USD | $230 1.55 USD | $234 1.58 USD | $39.45B 266.32M USD | 20.42 | $11.26 0.08 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,115 14.28 USD |
+0.19
|
$39.36B 265.71M USD | $9.4K 63.45 USD | $2,100 14.18 USD | $2,120 14.31 USD | $39.36B 265.71M USD | 19.41 | $108.93 0.74 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $774 5.22 USD |
-2.27
|
$38.7B 261.23M USD | $39.1K 263.94 USD | $772 5.21 USD | $797 5.38 USD | $38.7B 261.23M USD | 6.17 | $125.37 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,373 9.27 USD |
-0.58
|
$38.57B 260.35M USD | $13.4K 90.45 USD | $1,370 9.25 USD | $1,390 9.38 USD | $38.57B 260.35M USD | 30.12 | $45.57 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,995 26.97 USD |
+0.5
|
$38.5B 259.85M USD | $10.8K 72.9 USD | $3,975 26.83 USD | $4,000 27 USD | $38.5B 259.85M USD | 24.93 | $160.19 1.08 USD | |
| Step Co.,Ltd. 9795.T | $2,273 15.34 USD |
-1.17
|
$35.95B 242.65M USD | $12.6K 85.05 USD | $2,273 15.34 USD | $2,308 15.58 USD | $35.95B 242.65M USD | 14.61 | $155.48 1.05 USD | |
| Toho Co., Ltd. 8142.T | $3,290 22.21 USD |
+0.92
|
$35.88B 242.18M USD | $19.2K 129.61 USD | $3,250 21.94 USD | $3,320 22.41 USD | $35.88B 242.18M USD | 7.89 | $416.95 2.81 USD | |
| Morozoff Limited 2217.T | $1,746 11.79 USD |
-0.51
|
$35.75B 241.33M USD | $16.4K 110.7 USD | $1,745 11.78 USD | $1,770 11.95 USD | $35.75B 241.33M USD | 21.96 | $79.5 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,012 13.58 USD |
+0.1
|
$34.28B 231.4M USD | $9.6K 64.8 USD | $2,008 13.55 USD | $2,017 13.62 USD | $34.28B 231.4M USD | 15.28 | $131.66 0.89 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,420 23.09 USD |
+1.63
|
$34.06B 229.9M USD | $463.3K 3.13K USD | $3,335 22.51 USD | $3,530 23.83 USD | $34.06B 229.9M USD | 10.86 | $314.63 2.12 USD | |
| Yamami Company 2820.T | $4,685 31.63 USD |
-0.53
|
$33.65B 227.12M USD | $17.1K 115.43 USD | $4,630 31.25 USD | $4,800 32.4 USD | $33.65B 227.12M USD | 28.58 | $163.91 1.11 USD | |
| Uoriki Co., Ltd. 7596.T | $2,401 16.21 USD |
+0.04
|
$33.51B 226.18M USD | $3.8K 25.65 USD | $2,400 16.2 USD | $2,419 16.33 USD | $33.51B 226.18M USD | 22.58 | $106.32 0.72 USD | |
| Feed One Co.,Ltd. 2060.T | $871 5.88 USD |
+1.28
|
$33.41B 225.52M USD | $65.3K 440.79 USD | $859 5.8 USD | $872 5.89 USD | $33.41B 225.52M USD | 6.01 | $144.74 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
-0.42
|
$32.99B 222.72M USD | $1K 6.75 USD | $3,580 24.17 USD | $3,600 24.3 USD | $32.99B 222.72M USD | 14.99 | $239.04 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,200 21.6 USD |
+0.47
|
$30.96B 209.02M USD | $1.4K 9.45 USD | $3,180 21.47 USD | $3,200 21.6 USD | $30.96B 209.02M USD | 17.08 | $187.28 1.26 USD | |
| S.T. Corporation 4951.T | $1,471 9.93 USD |
-0.61
|
$30.7B 207.21M USD | $14.4K 97.2 USD | $1,463 9.88 USD | $1,477 9.97 USD | $30.7B 207.21M USD | 15.05 | $97.68 0.66 USD | |
| Yamaya Corporation 9994.T | $2,810 18.97 USD |
-0.53
|
$30.46B 205.64M USD | $2.3K 15.53 USD | $2,810 18.97 USD | $2,826 19.08 USD | $30.46B 205.64M USD | 8.67 | $324.03 2.19 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,909 19.64 USD |
-0.34
|
$30.27B 204.31M USD | $5.5K 37.13 USD | $2,877 19.42 USD | $2,919 19.7 USD | $30.27B 204.31M USD | 11.14 | $260.96 1.76 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,353 15.88 USD |
-0.84
|
$30.11B 203.26M USD | $6.9K 46.58 USD | $2,341 15.8 USD | $2,383 16.09 USD | $30.11B 203.26M USD | 15.13 | $155.43 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,190 21.53 USD |
0
|
$30.02B 202.64M USD | $900 6.08 USD | $3,160 21.33 USD | $3,190 21.53 USD | $30.02B 202.64M USD | 13.36 | $238.61 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.27
|
$29.4B 198.46M USD | $1.2K 8.1 USD | $7,460 50.36 USD | $7,480 50.49 USD | $29.4B 198.46M USD | 11.55 | $647.53 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,000 20.25 USD |
-0.17
|
$28.93B 195.26M USD | $48.4K 326.71 USD | $2,993 20.2 USD | $3,010 20.32 USD | $28.93B 195.26M USD | 25.59 | $117.2 0.79 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,243 15.14 USD |
-0.09
|
$27.99B 188.97M USD | $6K 40.5 USD | $2,243 15.14 USD | $2,264 15.28 USD | $27.99B 188.97M USD | 4.45 | $503.55 3.4 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,807 12.2 USD |
-1.09
|
$27.64B 186.6M USD | $18.2K 122.86 USD | $1,802 12.16 USD | $1,840 12.42 USD | $27.64B 186.6M USD | 6.67 | $270.58 1.83 USD | |
| Eco's Co.,Ltd. 7520.T | $2,417 16.32 USD |
+5.87
|
$27.11B 183M USD | $56K 378.02 USD | $2,283 15.41 USD | $2,429 16.4 USD | $27.11B 183M USD | 7.05 | $342.68 2.31 USD | |
| I-ne CO., LTD. 4933.T | $1,527 10.31 USD |
-3.35
|
$27.09B 182.85M USD | $36.1K 243.69 USD | $1,525 10.29 USD | $1,597 10.78 USD | $27.09B 182.85M USD | 9.31 | $163.85 1.11 USD | |
| Fuji Nihon Corporation 2114.T | $1,043 7.04 USD |
+0.19
|
$26.75B 180.6M USD | $1.9K 12.83 USD | $1,039 7.01 USD | $1,045 7.05 USD | $26.75B 180.6M USD | 10.93 | $95.36 0.64 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,666 18 USD |
-1.22
|
$26.33B 177.76M USD | $3K 20.25 USD | $2,666 18 USD | $2,727 18.41 USD | $26.33B 177.76M USD | 15.65 | $170.31 1.15 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,115 14.28 USD |
+0.71
|
$25.91B 174.87M USD | $2.6K 17.55 USD | $2,100 14.18 USD | $2,115 14.28 USD | $25.91B 174.87M USD | 15.71 | $134.61 0.91 USD | |
| Natori Co., Ltd. 2922.T | $2,033 13.72 USD |
+0.3
|
$25.77B 173.95M USD | $10.3K 69.53 USD | $2,027 13.68 USD | $2,046 13.81 USD | $25.77B 173.95M USD | 16.54 | $122.84 0.83 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,289 8.7 USD |
-0.31
|
$25.29B 170.7M USD | $11.5K 77.63 USD | $1,289 8.7 USD | $1,308 8.83 USD | $25.29B 170.7M USD | 24.13 | $53.4 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,078 7.28 USD |
+0.75
|
$25B 168.77M USD | $11.6K 78.3 USD | $1,072 7.24 USD | $1,085 7.32 USD | $25B 168.77M USD | 7.15 | $150.66 1.02 USD | |
| Artnature Inc. 7823.T | $759 5.12 USD |
+0.53
|
$24.87B 167.9M USD | $7.6K 51.3 USD | $751 5.07 USD | $766 5.17 USD | $24.87B 167.9M USD | 28.64 | $26.5 0.18 USD | |
| Oenon Holdings, Inc. 2533.T | $429 2.9 USD |
-1.15
|
$24.46B 165.09M USD | $35.4K 238.96 USD | $426 2.88 USD | $433 2.92 USD | $24.46B 165.09M USD | 9.05 | $47.39 0.32 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,809 18.96 USD |
-0.46
|
$24.4B 164.7M USD | $3.1K 20.93 USD | $2,801 18.91 USD | $2,823 19.06 USD | $24.4B 164.7M USD | 18.36 | $152.95 1.03 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $876 5.91 USD |
+4.29
|
$23.94B 161.59M USD | $457.9K 3.09K USD | $842 5.68 USD | $876 5.91 USD | $23.94B 161.59M USD | 20.21 | $43.34 0.29 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,114 14.27 USD |
-0.75
|
$23.41B 158M USD | $4.6K 31.05 USD | $2,113 14.26 USD | $2,135 14.41 USD | $23.41B 158M USD | 11.67 | $181.05 1.22 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,715 11.58 USD |
+0.88
|
$22.53B 152.11M USD | $7.9K 53.33 USD | $1,706 11.52 USD | $1,720 11.61 USD | $22.53B 152.11M USD | 82.69 | $20.74 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,243 8.39 USD |
-0.64
|
$22.2B 149.89M USD | $25.6K 172.81 USD | $1,235 8.34 USD | $1,265 8.54 USD | $22.2B 149.89M USD | 13.48 | $92.2 0.62 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $651 4.39 USD |
-0.91
|
$21.67B 146.29M USD | $23.2K 156.61 USD | $650 4.39 USD | $661 4.46 USD | $21.67B 146.29M USD | 8.01 | $81.27 0.55 USD | |
| AOHATA Corporation 2830.T | $2,546 17.19 USD |
-0.51
|
$21.02B 141.86M USD | $400 2.7 USD | $2,544 17.17 USD | $2,546 17.19 USD | $21.02B 141.86M USD | 72.61 | $35.06 0.24 USD | |
| Kitanotatsujin Corporation 2930.T | $132 0.89 USD |
-5.04
|
$20.37B 137.48M USD | $2.02M 13.64K USD | $132 0.89 USD | $140 0.95 USD | $20.37B 137.48M USD | 15.24 | $8.66 0.06 USD | |
| The Torigoe Co., Ltd. 2009.T | $868 5.86 USD |
+1.05
|
$20.21B 136.4M USD | $66.5K 448.89 USD | $861 5.81 USD | $871 5.88 USD | $20.21B 136.4M USD | 21.27 | $40.8 0.28 USD | |
| With us Corporation 9696.T | $2,210 14.92 USD |
+0.45
|
$19.99B 134.92M USD | $8.7K 58.73 USD | $2,186 14.76 USD | $2,250 15.19 USD | $19.99B 134.92M USD | 23.52 | $93.94 0.63 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $726 4.9 USD |
-2.02
|
$18.87B 127.39M USD | $28.8K 194.41 USD | $726 4.9 USD | $747 5.04 USD | $18.87B 127.39M USD | 18.69 | $38.83 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,155 21.3 USD |
-0.16
|
$18.22B 123.02M USD | $2.3K 15.53 USD | $3,140 21.2 USD | $3,165 21.36 USD | $18.22B 123.02M USD | 25.60 | $123.24 0.83 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,413 9.54 USD |
-0.84
|
$17.71B 119.57M USD | $33K 222.76 USD | $1,413 9.54 USD | $1,451 9.79 USD | $17.71B 119.57M USD | 17.89 | $78.95 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
+0.12
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,875 26.16 USD |
-1.65
|
$17.1B 115.42M USD | $100 0.68 USD | $3,875 26.16 USD | $3,875 26.16 USD | $17.1B 115.42M USD | 9.35 | $414.09 2.8 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,038 13.76 USD |
-1.83
|
$16.69B 112.68M USD | $7.2K 48.6 USD | $2,035 13.74 USD | $2,089 14.1 USD | $16.69B 112.68M USD | 10.49 | $194.11 1.31 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,628 10.99 USD |
-0.67
|
$16.56B 111.81M USD | $29.3K 197.78 USD | $1,627 10.98 USD | $1,648 11.12 USD | $16.56B 111.81M USD | 5.87 | $276.99 1.87 USD | |
| SPRIX Inc. 7030.T | $937 6.33 USD |
-3.2
|
$16.48B 111.24M USD | $25.1K 169.43 USD | $937 6.33 USD | $988 6.67 USD | $16.48B 111.24M USD | 33.03 | $28.36 0.19 USD | |
| OUG Holdings Inc. 8041.T | $3,060 20.66 USD |
-1.13
|
$16.47B 111.18M USD | $6.5K 43.88 USD | $3,060 20.66 USD | $3,145 21.23 USD | $16.47B 111.18M USD | 3.69 | $827.91 5.59 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $300 2.03 USD |
-3.23
|
$16.45B 111.01M USD | $409.2K 2.76K USD | $299 2.02 USD | $319 2.15 USD | $16.45B 111.01M USD | 15.14 | $19.81 0.13 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,930 13.03 USD |
-0.92
|
$16B 107.98M USD | $2.9K 19.58 USD | $1,925 12.99 USD | $1,958 13.22 USD | $16B 107.98M USD | 4.84 | $397.98 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,905 12.86 USD |
-1.04
|
$15.89B 107.25M USD | $400 2.7 USD | $1,905 12.86 USD | $1,915 12.93 USD | $15.89B 107.25M USD | 12.23 | $155.73 1.05 USD | |
| AXYZ Co., Ltd. 1381.T | $2,822 19.05 USD |
+0.07
|
$15.89B 107.24M USD | $400 2.7 USD | $2,820 19.04 USD | $2,822 19.05 USD | $15.89B 107.24M USD | 11.87 | $237.73 1.6 USD | |
| Nichimo Co., Ltd. 8091.T | $1,892 12.77 USD |
-0.42
|
$15.87B 107.15M USD | $16K 108 USD | $1,891 12.76 USD | $1,919 12.95 USD | $15.87B 107.15M USD | 6.77 | $279.3 1.89 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,511 10.2 USD |
-2.2
|
$15.68B 105.85M USD | $16.6K 112.05 USD | $1,450 9.79 USD | $1,536 10.37 USD | $15.68B 105.85M USD | 7.37 | $205.02 1.38 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,356 9.15 USD |
-0.37
|
$15.48B 104.5M USD | $1.4K 9.45 USD | $1,352 9.13 USD | $1,363 9.2 USD | $15.48B 104.5M USD | 10.82 | $125.21 0.85 USD | |
| Yutaka Foods Corporation 2806.T | $2,060 13.91 USD |
-0.72
|
$14.31B 96.61M USD | $1.3K 8.78 USD | $2,060 13.91 USD | $2,085 14.07 USD | $14.31B 96.61M USD | 26.33 | $78.23 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
-0.13
|
$14.12B 95.31M USD | $8.7K 58.73 USD | $762 5.14 USD | $768 5.18 USD | $14.12B 95.31M USD | 11.65 | $65.82 0.44 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $487 3.29 USD |
+0.62
|
$13.95B 94.18M USD | $11.6K 78.3 USD | $485 3.27 USD | $490 3.31 USD | $13.95B 94.18M USD | 9.82 | $49.56 0.33 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,649 11.13 USD |
+5.5
|
$13.95B 94.16M USD | $92.1K 621.7 USD | $1,568 10.58 USD | $1,649 11.13 USD | $13.95B 94.16M USD | 10.20 | $161.61 1.09 USD | |
| Daisho Co.,Ltd. 2816.T | $1,412 9.53 USD |
-0.21
|
$13.63B 92M USD | $1.9K 12.83 USD | $1,412 9.53 USD | $1,418 9.57 USD | $13.63B 92M USD | 19.72 | $71.6 0.48 USD | |
| Youji Corporation 2152.T | $1,212 8.18 USD |
-2.1
|
$13.23B 89.31M USD | $11.4K 76.95 USD | $1,170 7.9 USD | $1,230 8.3 USD | $13.23B 89.31M USD | 14.74 | $82.2 0.55 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,147 7.74 USD |
+0.09
|
$12.66B 85.45M USD | $1.9K 12.83 USD | $1,142 7.71 USD | $1,147 7.74 USD | $12.66B 85.45M USD | 0 | -$151.1 -1.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,126 14.35 USD |
+0.47
|
$12.55B 84.72M USD | $18.8K 126.91 USD | $2,094 14.14 USD | $2,128 14.36 USD | $12.55B 84.72M USD | 6.98 | $304.28 2.05 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,125 21.09 USD |
+1.46
|
$12.48B 84.26M USD | $8.2K 55.35 USD | $3,080 20.79 USD | $3,220 21.74 USD | $12.48B 84.26M USD | 5.17 | $603.68 4.08 USD | |
| Wel-Dish.Incorporated 2901.T | $668 4.51 USD |
+2.14
|
$12.41B 83.76M USD | $25.2K 170.11 USD | $658 4.44 USD | $686 4.63 USD | $12.41B 83.76M USD | 0 | -$1.11 -0.007 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,494 16.84 USD |
+1.3
|
$12.27B 82.8M USD | $600 4.05 USD | $2,452 16.55 USD | $2,494 16.84 USD | $12.27B 82.8M USD | 10.34 | $241.03 1.63 USD | |
| Unicafe Inc. 2597.T | $897 6.06 USD |
-0.22
|
$12B 81.02M USD | $112.3K 758.06 USD | $890 6.01 USD | $925 6.24 USD | $12B 81.02M USD | 26.18 | $34.25 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.23
|
$11.95B 80.66M USD | $3.6K 24.3 USD | $1,730 11.68 USD | $1,740 11.75 USD | $11.95B 80.66M USD | 146.73 | $11.79 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $841 5.68 USD |
+0.84
|
$11.94B 80.58M USD | $7.7K 51.98 USD | $833 5.62 USD | $844 5.7 USD | $11.94B 80.58M USD | 9.44 | $89.07 0.6 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,990 47.18 USD |
-0.71
|
$11.42B 77.07M USD | $4.6K 31.05 USD | $6,690 45.16 USD | $7,040 47.52 USD | $11.42B 77.07M USD | 6.58 | $1.06K 7.16 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $13.7K 92.48 USD | $2,073 13.99 USD | $2,087 14.09 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $3.7K 24.98 USD | $2,010 13.57 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.34 | $104.02 0.7 USD | |
| Ocean System Corporation 3096.T | $1,175 7.93 USD |
-0.09
|
$11.06B 74.67M USD | $2.9K 19.58 USD | $1,175 7.93 USD | $1,199 8.09 USD | $11.06B 74.67M USD | 8.73 | $134.53 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
-0.83
|
$11.05B 74.56M USD | $2.4K 16.2 USD | $955 6.45 USD | $963 6.5 USD | $11.05B 74.56M USD | 7.57 | $126.06 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
+0.32
|
$10.82B 73.06M USD | $700 4.73 USD | $3,070 20.72 USD | $3,095 20.89 USD | $10.82B 73.06M USD | 65.57 | $47.2 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,140 27.95 USD |
+2.86
|
$10.48B 70.78M USD | $5.2K 35.1 USD | $4,035 27.24 USD | $4,140 27.95 USD | $10.48B 70.78M USD | 8.81 | $469.72 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $880 5.94 USD |
-0.56
|
$10.42B 70.37M USD | $4.4K 29.7 USD | $872 5.89 USD | $885 5.97 USD | $10.42B 70.37M USD | 9.62 | $91.42 0.62 USD | |
| Makiya Co., Ltd. 9890.T | $1,009 6.81 USD |
0
|
$10.08B 68.07M USD | $2.3K 15.53 USD | $1,000 6.75 USD | $1,011 6.82 USD | $10.08B 68.07M USD | 7.31 | $138.03 0.93 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $899 6.07 USD |
0
|
$9.78B 66.03M USD | $1.7K 11.48 USD | $886 5.98 USD | $900 6.08 USD | $9.78B 66.03M USD | 34.13 | $26.34 0.18 USD | |
| PLANT Co.,Ltd. 7646.T | $1,414 9.54 USD |
-1.12
|
$9.76B 65.9M USD | $3K 20.25 USD | $1,400 9.45 USD | $1,445 9.75 USD | $9.76B 65.9M USD | 28.33 | $49.91 0.34 USD | |
| Almado, Inc. 4932.T | $1,045 7.05 USD |
-1.04
|
$9.68B 65.32M USD | $12K 81 USD | $1,045 7.05 USD | $1,061 7.16 USD | $9.68B 65.32M USD | 23.28 | $44.88 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}