$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,676 45.06 USD
+0.33
$3.1T 20.93B USD $1.18M 7.95K USD $6,644 44.85 USD $6,729 45.42 USD $3.1T 20.93B USD 27.19 $245.53 1.66 USD
Unicharm Corporation  8113.T $1,140 7.7 USD
-0.35
$1.99T 13.46B USD $2.62M 17.68K USD $1,139 7.69 USD $1,152.5 7.78 USD $1.99T 13.46B USD 22.70 $50.22 0.34 USD
Shiseido Company, Limited  4911.T $2,393.5 16.16 USD
-1.24
$956.02B 6.45B USD $1.43M 9.64K USD $2,374.5 16.03 USD $2,432.5 16.42 USD $956.02B 6.45B USD 0 -$9.69 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $1,984 13.39 USD
-0.15
$448.31B 3.03B USD $1.87M 12.63K USD $1,964.5 13.26 USD $1,993.5 13.46 USD $448.31B 3.03B USD 14.64 $135.51 0.91 USD
Lion Corporation  4912.T $1,546.5 10.44 USD
+0.29
$427.43B 2.89B USD $960.4K 6.48K USD $1,532.5 10.34 USD $1,561.5 10.54 USD $427.43B 2.89B USD 19.78 $78.18 0.53 USD
Pigeon Corporation  7956.T $1,808.5 12.21 USD
-0.22
$216.28B 1.46B USD $428.8K 2.89K USD $1,805.5 12.19 USD $1,833 12.37 USD $216.28B 1.46B USD 24.57 $73.59 0.5 USD
Liberta Co.,Ltd.  4935.T $1,998 13.49 USD
+9.18
$11.94B 80.63M USD $1.42M 9.58K USD $1,836 12.39 USD $2,024 13.66 USD $11.94B 80.63M USD 0 -$3.48 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,446 36.76 USD
+0.24
$404.85B 2.73B USD $284.8K 1.92K USD $5,392 36.4 USD $5,463 36.88 USD $404.85B 2.73B USD 37.82 $143.97 0.97 USD
KOSÉ Corporation  4922.T $5,869 39.62 USD
-1.82
$334.91B 2.26B USD $193.6K 1.31K USD $5,835 39.39 USD $5,934 40.06 USD $334.91B 2.26B USD 57.08 $102.82 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,337 9.03 USD
-0.82
$295.83B 2B USD $263.4K 1.78K USD $1,335.5 9.01 USD $1,352.5 9.13 USD $295.83B 2B USD 39.67 $33.7 0.23 USD
Paltac Corporation  8283.T $4,119 27.8 USD
+0.34
$254.04B 1.71B USD $55.9K 377.34 USD $4,095 27.64 USD $4,149 28.01 USD $254.04B 1.71B USD 11.23 $366.58 2.47 USD
Noevir Holdings Co., Ltd.  4928.T $4,300 29.03 USD
-0.46
$146.87B 991.42M USD $36.6K 247.06 USD $4,290 28.96 USD $4,325 29.19 USD $146.87B 991.42M USD 18.33 $234.58 1.58 USD
MTG Co., Ltd.  7806.T $3,725 25.14 USD
-0.67
$146.19B 986.8M USD $116.9K 789.11 USD $3,690 24.91 USD $3,785 25.55 USD $146.19B 986.8M USD 25.66 $145.13 0.98 USD
Earth Corporation  4985.T $4,910 33.14 USD
-0.2
$106.93B 721.79M USD $36.4K 245.71 USD $4,895 33.04 USD $4,930 33.28 USD $106.93B 721.79M USD 22.99 $213.53 1.44 USD
Milbon Co., Ltd.  4919.T $2,481 16.75 USD
-1.23
$80.79B 545.33M USD $66.4K 448.22 USD $2,481 16.75 USD $2,508 16.93 USD $80.79B 545.33M USD 17.92 $138.41 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,508 16.93 USD
+3
$72.33B 488.24M USD $43.8K 295.66 USD $2,450 16.54 USD $2,524 17.04 USD $72.33B 488.24M USD 18.89 $132.71 0.9 USD
Mandom Corporation  4917.T $1,365 9.21 USD
+2.4
$61.61B 415.9M USD $278.6K 1.88K USD $1,357 9.16 USD $1,393 9.4 USD $61.61B 415.9M USD 33.03 $41.32 0.28 USD
Euglena Co., Ltd.  2931.T $436 2.94 USD
-4.18
$59.47B 401.42M USD $955.4K 6.45K USD $435 2.94 USD $455 3.07 USD $59.47B 401.42M USD 0 -$10.06 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $987 6.66 USD
-2.76
$49.35B 333.12M USD $56.1K 378.69 USD $985 6.65 USD $1,024 6.91 USD $49.35B 333.12M USD 7.87 $125.35 0.85 USD
Ya-Man Ltd.  6630.T $847 5.72 USD
-0.35
$46.6B 314.58M USD $34.6K 233.56 USD $846 5.71 USD $856 5.78 USD $46.6B 314.58M USD 127.75 $6.63 0.04 USD
Cota Co., Ltd.  4923.T $1,462 9.87 USD
+0.21
$40.57B 273.86M USD $20.9K 141.08 USD $1,453 9.81 USD $1,466 9.9 USD $40.57B 273.86M USD 32.11 $45.52 0.31 USD
S.T. Corporation  4951.T $1,503 10.15 USD
+0.13
$31.37B 211.74M USD $11.9K 80.33 USD $1,498 10.11 USD $1,510 10.19 USD $31.37B 211.74M USD 15.40 $97.57 0.66 USD
I-ne CO., LTD.  4933.T $1,706 11.52 USD
-1.44
$29.83B 201.35M USD $95.9K 647.35 USD $1,683 11.36 USD $1,740 11.75 USD $29.83B 201.35M USD 10.41 $163.75 1.11 USD
Artnature Inc.  7823.T $733 4.95 USD
+0.55
$23.86B 161.08M USD $8.9K 60.08 USD $729 4.92 USD $735 4.96 USD $23.86B 161.08M USD 27.61 $26.54 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,580 10.67 USD
-0.63
$19.81B 133.7M USD $10.3K 69.53 USD $1,576 10.64 USD $1,591 10.74 USD $19.81B 133.7M USD 19.99 $79.02 0.53 USD
Kitanotatsujin Corporation  2930.T $139 0.94 USD
0
$19.35B 130.65M USD $396.3K 2.68K USD $138 0.93 USD $141 0.95 USD $19.35B 130.65M USD 16.05 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,120 14.31 USD
+1.53
$12.52B 84.48M USD $14.5K 97.88 USD $2,092 14.12 USD $2,123 14.33 USD $12.52B 84.48M USD 6.96 $304.22 2.05 USD
Almado, Inc.  4932.T $1,085 7.32 USD
-0.09
$10B 67.5M USD $14.8K 99.9 USD $1,085 7.32 USD $1,097 7.41 USD $10B 67.5M USD 24.13 $44.96 0.3 USD
AXXZIA Inc.  4936.T $426 2.88 USD
-0.23
$9.74B 65.77M USD $27.2K 183.61 USD $422 2.85 USD $432 2.92 USD $9.74B 65.77M USD 28.74 $14.82 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $849 5.73 USD
-1.16
$9.22B 62.22M USD $17.2K 116.1 USD $841 5.68 USD $854 5.76 USD $9.22B 62.22M USD 32.29 $26.29 0.18 USD
SHOBIDO Corporation  7819.T $640 4.32 USD
-0.93
$8.45B 57.07M USD $20K 135.01 USD $640 4.32 USD $659 4.45 USD $8.45B 57.07M USD 11.73 $54.52 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $942 6.36 USD
+5.37
$8.21B 55.45M USD $53.8K 363.17 USD $916 6.18 USD $943 6.37 USD $8.21B 55.45M USD 9.95 $94.67 0.64 USD
HABA Laboratories,Inc.  4925.T $1,716 11.58 USD
-0.23
$6.49B 43.8M USD $700 4.73 USD $1,716 11.58 USD $1,721 11.62 USD $6.49B 43.8M USD 0 -$473 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $754 5.09 USD
0
$6.04B 40.8M USD $2K 13.5 USD $753 5.08 USD $755 5.1 USD $6.04B 40.8M USD 102.02 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,132 7.64 USD
-0.09
$4.85B 32.71M USD $1K 6.75 USD $1,129 7.62 USD $1,132 7.64 USD $4.85B 32.71M USD 0 -$36.71 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
-1.57
$3.79B 25.59M USD $10.2K 68.85 USD $125 0.84 USD $127 0.86 USD $3.79B 25.59M USD 0 -$0.22 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,019 6.88 USD
+0.39
$2.14B 14.42M USD $400 2.7 USD $1,019 6.88 USD $1,024 6.91 USD $2.14B 14.42M USD 9.87 $103.23 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $375 2.53 USD
-0.27
$2.11B 14.26M USD $2.2K 14.85 USD $371 2.5 USD $376 2.54 USD $2.11B 14.26M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $323 2.18 USD
+0.94
$1.83B 12.35M USD $8.5K 57.38 USD $322 2.17 USD $325 2.19 USD $1.83B 12.35M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.