국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (39)
- {{item.name}}
- 모든 거래소
- Tokyo (39)
필수 소비재 (39)
- {{item.name}}
- 모든 업종
- 필수 소비재 (39)
가정용품 및 개인용품 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,327 42.71 USD |
+0.8
|
¥3T 19.37B USD | ¥2M 12.04K USD | ¥6,292 42.47 USD | ¥6,359 42.93 USD | ¥3T 19.37B USD | 25.77 | ¥245 1.66 USD | ||
| Unicharm Corporation 8113.T | ¥884 5.97 USD |
-0.56
|
¥2T 10.38B USD | ¥6M 40.18K USD | ¥884 5.97 USD | ¥896 6.05 USD | ¥2T 10.38B USD | 18.58 | ¥48 0.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,438 16.45 USD |
+5.27
|
¥974B 6.57B USD | ¥6M 40.24K USD | ¥2,318 15.65 USD | ¥2,468 16.66 USD | ¥974B 6.57B USD | 0 | -¥3 -0.02 USD | ||
| Lion Corporation 4912.T | ¥1,627 10.98 USD |
+0.68
|
¥450B 3.04B USD | ¥741K 5K USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥450B 3.04B USD | 21.59 | ¥75 0.51 USD | ||
| Pigeon Corporation 7956.T | ¥1,598 10.79 USD |
-0.06
|
¥191B 1.29B USD | ¥1M 6.92K USD | ¥1,590 10.74 USD | ¥1,603 10.82 USD | ¥191B 1.29B USD | 20.28 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥405 2.73 USD |
+1.25
|
¥55B 373.39M USD | ¥656K 4.43K USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥55B 373.39M USD | 0 | -¥6 -0.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,502 16.89 USD |
+0.3
|
¥565B 3.82B USD | ¥421K 2.84K USD | ¥2,474 16.7 USD | ¥2,524 17.04 USD | ¥565B 3.82B USD | 16.10 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,248 35.43 USD |
+0.9
|
¥390B 2.63B USD | ¥246K 1.66K USD | ¥5,209 35.16 USD | ¥5,259 35.5 USD | ¥390B 2.63B USD | 33.78 | ¥155 1.05 USD | ||
| KOSÉ Corporation 4922.T | ¥5,411 36.53 USD |
+1.69
|
¥309B 2.08B USD | ¥421K 2.84K USD | ¥5,336 36.02 USD | ¥5,411 36.53 USD | ¥309B 2.08B USD | 103.08 | ¥52 0.35 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,337 9.03 USD |
+0.15
|
¥296B 2B USD | ¥517K 3.49K USD | ¥1,333 9 USD | ¥1,344 9.08 USD | ¥296B 2B USD | 46.08 | ¥29 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,794 32.36 USD |
+0.67
|
¥293B 1.98B USD | ¥100K 677.73 USD | ¥4,768 32.19 USD | ¥4,818 32.52 USD | ¥293B 1.98B USD | 13.40 | ¥358 2.41 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,765 32.17 USD |
+1.6
|
¥187B 1.26B USD | ¥188K 1.27K USD | ¥4,710 31.79 USD | ¥4,890 33.01 USD | ¥187B 1.26B USD | 32.78 | ¥145 0.98 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,570 30.85 USD |
+0.44
|
¥156B 1.05B USD | ¥46K 307.14 USD | ¥4,565 30.82 USD | ¥4,595 31.02 USD | ¥156B 1.05B USD | 19.45 | ¥235 1.59 USD | ||
| Mandom Corporation 4917.T | ¥2,519 17 USD |
0
|
¥114B 767.51M USD | ¥169K 1.14K USD | ¥2,517 16.99 USD | ¥2,520 17.01 USD | ¥114B 767.51M USD | 58.82 | ¥43 0.29 USD | ||
| Earth Corporation 4985.T | ¥4,955 33.45 USD |
-0.5
|
¥108B 730.75M USD | ¥169K 1.14K USD | ¥4,920 33.21 USD | ¥5,000 33.75 USD | ¥108B 730.75M USD | 20.40 | ¥243 1.64 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,487 16.79 USD |
+1.26
|
¥79B 533.53M USD | ¥150K 1.01K USD | ¥2,460 16.61 USD | ¥2,495 16.84 USD | ¥79B 533.53M USD | 25.64 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,047 7.07 USD |
0
|
¥59B 399.17M USD | ¥103K 693.25 USD | ¥1,046 7.06 USD | ¥1,060 7.16 USD | ¥59B 399.17M USD | 14.77 | ¥71 0.48 USD | ||
| Ya-Man Ltd. 6630.T | ¥774 5.22 USD |
-3.37
|
¥43B 287.47M USD | ¥248K 1.67K USD | ¥774 5.22 USD | ¥804 5.43 USD | ¥43B 287.47M USD | 0 | -¥9 -0.06 USD | ||
| S.T. Corporation 4951.T | ¥1,530 10.33 USD |
-0.33
|
¥32B 215.55M USD | ¥25K 170.11 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥32B 215.55M USD | 14.83 | ¥103 0.7 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,133 7.65 USD |
-0.96
|
¥31B 212.23M USD | ¥106K 714.85 USD | ¥1,133 7.65 USD | ¥1,156 7.8 USD | ¥31B 212.23M USD | 23.97 | ¥47 0.32 USD | ||
| Artnature Inc. 7823.T | ¥810 5.47 USD |
+1.12
|
¥26B 178.12M USD | ¥29K 193.73 USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥26B 178.12M USD | 25.57 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,378 9.3 USD |
+2
|
¥24B 162.66M USD | ¥95K 639.25 USD | ¥1,355 9.15 USD | ¥1,378 9.3 USD | ¥24B 162.66M USD | 9.39 | ¥147 0.99 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,517 10.24 USD |
-3.68
|
¥19B 128.37M USD | ¥120K 813.41 USD | ¥1,499 10.12 USD | ¥1,569 10.59 USD | ¥19B 128.37M USD | 18.76 | ¥81 0.55 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥133 0.9 USD |
+0.76
|
¥19B 125.19M USD | ¥310K 2.1K USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥19B 125.19M USD | 19.44 | ¥7 0.05 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,477 16.72 USD |
+1.39
|
¥15B 98.71M USD | ¥15K 100.58 USD | ¥2,429 16.4 USD | ¥2,477 16.72 USD | ¥15B 98.71M USD | 8.09 | ¥306 2.06 USD | ||
| SHOBIDO Corporation 7819.T | ¥862 5.82 USD |
+0.58
|
¥11B 76.75M USD | ¥4K 25.65 USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥11B 76.75M USD | 15.82 | ¥54 0.37 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,860 12.56 USD |
+2.76
|
¥11B 75.64M USD | ¥30K 203.18 USD | ¥1,810 12.22 USD | ¥1,870 12.62 USD | ¥11B 75.64M USD | 0 | -¥27 -0.1 USD | ||
| Almado, Inc. 4932.T | ¥1,085 7.32 USD |
-0.18
|
¥10B 67.77M USD | ¥14K 92.48 USD | ¥1,085 7.32 USD | ¥1,091 7.36 USD | ¥10B 67.77M USD | 35.33 | ¥31 0.21 USD | ||
| AXXZIA Inc. 4936.T | ¥393 2.65 USD |
+1.03
|
¥9B 60.67M USD | ¥62K 419.19 USD | ¥388 2.62 USD | ¥397 2.68 USD | ¥9B 60.67M USD | 0 | ¥0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥756 5.1 USD |
+0.27
|
¥8B 55.4M USD | ¥17K 117.45 USD | ¥750 5.06 USD | ¥770 5.2 USD | ¥8B 55.4M USD | 0 | -¥11 -0.07 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,665 11.24 USD |
-0.06
|
¥6B 42.5M USD | ¥3K 22.95 USD | ¥1,665 11.24 USD | ¥1,668 11.26 USD | ¥6B 42.5M USD | 8.07 | ¥206 1.39 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥702 4.74 USD |
+0.29
|
¥6B 41.32M USD | ¥25K 170.78 USD | ¥693 4.68 USD | ¥717 4.84 USD | ¥6B 41.32M USD | 12.98 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥762 5.14 USD |
+0.13
|
¥6B 41.15M USD | ¥3K 21.6 USD | ¥760 5.13 USD | ¥763 5.15 USD | ¥6B 41.15M USD | 158.75 | ¥5 0.03 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,196 8.07 USD |
0
|
¥5B 34.56M USD | ¥3K 19.58 USD | ¥1,191 8.04 USD | ¥1,196 8.07 USD | ¥5B 34.56M USD | 16.36 | ¥73 0.49 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
+0.8
|
¥4B 25.79M USD | ¥19K 128.93 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,130 7.63 USD |
-0.26
|
¥2B 15.91M USD | ¥2K 15.53 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥2B 15.91M USD | 188.64 | ¥6 0.04 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥329 2.22 USD |
0
|
¥2B 13.58M USD | ¥4K 24.98 USD | ¥327 2.21 USD | ¥330 2.23 USD | ¥2B 13.58M USD | 4.59 | ¥72 0.48 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥254 1.71 USD |
-4.87
|
¥2B 11.73M USD | ¥64K 428.64 USD | ¥249 1.68 USD | ¥267 1.8 USD | ¥2B 11.73M USD | 0 | -¥80 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}