거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,276 42.36 USD |
+0.72
|
$2.92T 19.68B USD | $1.52M 10.27K USD | $6,170 41.65 USD | $6,301 42.53 USD | $2.92T 19.68B USD | 25.56 | $245.5 1.66 USD | |
| Unicharm Corporation 8113.T | $1,151 7.77 USD |
-1.12
|
$2.02T 13.62B USD | $5.06M 34.19K USD | $1,143 7.72 USD | $1,172.5 7.91 USD | $2.02T 13.62B USD | 22.94 | $50.17 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,412 16.28 USD |
-1.41
|
$963.41B 6.5B USD | $2.16M 14.56K USD | $2,393 16.15 USD | $2,426.5 16.38 USD | $963.41B 6.5B USD | 0 | -$9.54 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,123 14.33 USD |
-2.55
|
$479.72B 3.24B USD | $2.64M 17.82K USD | $2,102.5 14.19 USD | $2,170 14.65 USD | $479.72B 3.24B USD | 15.66 | $135.5 0.91 USD | |
| Lion Corporation 4912.T | $1,581 10.67 USD |
-0.19
|
$436.97B 2.95B USD | $1.26M 8.53K USD | $1,565.5 10.57 USD | $1,590 10.73 USD | $436.97B 2.95B USD | 20.20 | $78.25 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,359 9.17 USD |
-0.59
|
$300.7B 2.03B USD | $369.7K 2.5K USD | $1,336 9.02 USD | $1,365 9.21 USD | $300.7B 2.03B USD | 40.25 | $33.76 0.23 USD | |
| Pigeon Corporation 7956.T | $1,830.5 12.36 USD |
+2.38
|
$218.91B 1.48B USD | $1.51M 10.21K USD | $1,795.5 12.12 USD | $1,859.5 12.55 USD | $218.91B 1.48B USD | 24.90 | $73.49 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $447 3.02 USD |
+0.9
|
$60.97B 411.54M USD | $819.3K 5.53K USD | $432 2.92 USD | $456 3.08 USD | $60.97B 411.54M USD | 0 | -$10.06 -0.06 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,234 35.33 USD |
+0.52
|
$389.09B 2.63B USD | $269.2K 1.82K USD | $5,165 34.87 USD | $5,245 35.41 USD | $389.09B 2.63B USD | 36.28 | $144.23 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,615 37.9 USD |
+1.41
|
$320.42B 2.16B USD | $429.8K 2.9K USD | $5,466 36.9 USD | $5,650 38.14 USD | $320.42B 2.16B USD | 54.81 | $102.43 0.69 USD | |
| Paltac Corporation 8283.T | $4,019 27.13 USD |
-2.17
|
$247.88B 1.67B USD | $82.7K 558.25 USD | $4,005 27.03 USD | $4,084 27.57 USD | $247.88B 1.67B USD | 10.96 | $366.43 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,270 28.82 USD |
+0.23
|
$145.85B 984.51M USD | $53.4K 360.46 USD | $4,200 28.35 USD | $4,275 28.86 USD | $145.85B 984.51M USD | 18.19 | $234.73 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,435 23.19 USD |
+2.38
|
$134.81B 909.97M USD | $139.5K 941.66 USD | $3,345 22.58 USD | $3,455 23.32 USD | $134.81B 909.97M USD | 23.64 | $145.27 0.98 USD | |
| Earth Corporation 4985.T | $4,880 32.94 USD |
-0.1
|
$106.27B 717.38M USD | $47K 317.26 USD | $4,815 32.5 USD | $4,900 33.08 USD | $106.27B 717.38M USD | 22.86 | $213.47 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,455 16.57 USD |
+0.24
|
$79.94B 539.62M USD | $197.8K 1.34K USD | $2,427 16.38 USD | $2,472 16.69 USD | $79.94B 539.62M USD | 15.93 | $154.04 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,507 16.92 USD |
+0.32
|
$72.3B 488.05M USD | $31.1K 209.93 USD | $2,463 16.63 USD | $2,521 17.02 USD | $72.3B 488.05M USD | 18.89 | $132.7 0.9 USD | |
| Mandom Corporation 4917.T | $1,315 8.88 USD |
+1.54
|
$59.36B 400.67M USD | $266.1K 1.8K USD | $1,278 8.63 USD | $1,319 8.9 USD | $59.36B 400.67M USD | 31.83 | $41.31 0.28 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $969 6.54 USD |
+6.6
|
$48.45B 327.05M USD | $212K 1.43K USD | $918 6.2 USD | $990 6.68 USD | $48.45B 327.05M USD | 7.73 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $854 5.76 USD |
+0.71
|
$46.99B 317.18M USD | $109.7K 740.51 USD | $842 5.68 USD | $862 5.82 USD | $46.99B 317.18M USD | 129.19 | $6.61 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,444 9.75 USD |
+1.05
|
$40.07B 270.49M USD | $21.3K 143.78 USD | $1,426 9.63 USD | $1,450 9.79 USD | $40.07B 270.49M USD | 31.67 | $45.59 0.31 USD | |
| S.T. Corporation 4951.T | $1,515 10.23 USD |
-0.53
|
$31.62B 213.41M USD | $15.4K 103.95 USD | $1,510 10.19 USD | $1,528 10.31 USD | $31.62B 213.41M USD | 15.51 | $97.62 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,716 11.58 USD |
0
|
$30B 202.53M USD | $44.4K 299.71 USD | $1,696 11.45 USD | $1,749 11.81 USD | $30B 202.53M USD | 10.48 | $163.71 1.11 USD | |
| Artnature Inc. 7823.T | $758 5.12 USD |
-2.57
|
$24.68B 166.58M USD | $12.9K 87.08 USD | $758 5.12 USD | $786 5.31 USD | $24.68B 166.58M USD | 28.57 | $26.53 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $144 0.97 USD |
-2.04
|
$20.05B 135.37M USD | $320.1K 2.16K USD | $144 0.97 USD | $147 0.99 USD | $20.05B 135.37M USD | 16.62 | $8.66 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,590 10.73 USD |
-0.75
|
$19.93B 134.54M USD | $11.6K 78.3 USD | $1,588 10.72 USD | $1,602 10.81 USD | $19.93B 134.54M USD | 20.13 | $78.98 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $2.1K 14.18 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,182 14.73 USD |
-0.27
|
$12.88B 86.95M USD | $9.3K 62.78 USD | $2,168 14.63 USD | $2,191 14.79 USD | $12.88B 86.95M USD | 7.17 | $304.13 2.05 USD | |
| AXXZIA Inc. 4936.T | $451 3.04 USD |
-1.1
|
$10.31B 69.63M USD | $43.2K 291.61 USD | $447 3.02 USD | $458 3.09 USD | $10.31B 69.63M USD | 30.43 | $14.82 0.1 USD | |
| Almado, Inc. 4932.T | $1,119 7.55 USD |
-0.62
|
$10.31B 69.61M USD | $20K 135.01 USD | $1,118 7.55 USD | $1,131 7.63 USD | $10.31B 69.61M USD | 24.90 | $44.93 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $888 5.99 USD |
+0.34
|
$9.64B 65.08M USD | $13.1K 88.43 USD | $875 5.91 USD | $895 6.04 USD | $9.64B 65.08M USD | 33.78 | $26.28 0.18 USD | |
| SHOBIDO Corporation 7819.T | $586 3.96 USD |
-1.51
|
$7.74B 52.25M USD | $19.5K 131.63 USD | $580 3.92 USD | $594 4.01 USD | $7.74B 52.25M USD | 9.99 | $58.61 0.4 USD | |
| Liberta Co.,Ltd. 4935.T | $1,289 8.7 USD |
-4.52
|
$7.71B 52.02M USD | $140.2K 946.39 USD | $1,288 8.69 USD | $1,350 9.11 USD | $7.71B 52.02M USD | 0 | -$3.51 -0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $873 5.89 USD |
-0.91
|
$7.61B 51.39M USD | $27.7K 186.98 USD | $861 5.81 USD | $882 5.95 USD | $7.61B 51.39M USD | 9.21 | $94.71 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,749 11.81 USD |
0
|
$6.61B 44.65M USD | $700 4.73 USD | $1,740 11.75 USD | $1,749 11.81 USD | $6.61B 44.65M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $765 5.16 USD |
+0.26
|
$6.13B 41.39M USD | $5.7K 38.48 USD | $760 5.13 USD | $765 5.16 USD | $6.13B 41.39M USD | 103.37 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,107 7.47 USD |
-0.98
|
$4.74B 31.99M USD | $2.2K 14.85 USD | $1,099 7.42 USD | $1,119 7.55 USD | $4.74B 31.99M USD | 0 | -$36.67 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
+1.63
|
$3.79B 25.59M USD | $31K 209.26 USD | $123 0.83 USD | $125 0.84 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $385 2.6 USD |
-1.03
|
$2.17B 14.64M USD | $7.2K 48.6 USD | $383 2.59 USD | $390 2.63 USD | $2.17B 14.64M USD | 0 | -$74.53 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,007 6.8 USD |
-0.1
|
$2.11B 14.25M USD | $900 6.08 USD | $1,007 6.8 USD | $1,008 6.8 USD | $2.11B 14.25M USD | 4.86 | $207.04 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $300 2.03 USD |
+5.26
|
$1.7B 11.47M USD | $508.5K 3.43K USD | $297 2 USD | $337 2.27 USD | $1.7B 11.47M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}