$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (871)
Dịch vụ tài chính (871)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of East Asia  BKEAF $1.52 —
+5.56
$4.12B — $1.65K — $1.22 — $1.22 — $4.12B — 8.00 $0.19 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$4.09B — $300 — $1.9 — $1.9 — $4.09B — 41.66 $0.06 —
Sydbank A/S  SYANY $13 —
0
$3.86B — $24 — $13.48 — $13.48 — $3.86B — 8.66 $1.5 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.82B — $1 — $7.8 — $7.8 — $3.82B — 11.90 $0.55 —
The Hachijuni Bank  HACBY $16.56 —
+19.74
$3.81B — $142 — $12.41 — $12.41 — $3.81B — 11.91 $1.39 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.79B — $5.6K — $4.36 — $4.36 — $3.79B — 8.88 $0.69 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.77B — $22 — $2.4 — $2.4 — $3.77B — 25.00 $0.06 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Marui  MAURY $40.17 —
0
$3.66B — $4.6K — $39.27 — $41.23 — $3.66B — 20.49 $1.96 —
Challenger  CFIGF $4.53 —
0
$3.63B — $978 — $3.84 — $3.84 — $3.63B — 34.84 $0.13 —
Gentera, S.A.B. de C.V  CMPRF $2.02 —
0
$3.53B — $100 — $1.78 — $1.78 — $3.53B — 8.41 $0.24 —
First National of Nebraska  FINN $13,000 —
-2.99
$3.52B — $1 — $13,000 — $13,000 — $3.52B — 8.47 $1.53K —
Bank of Queensland  BKQNY $10.2 —
0
$3.37B — $500 — $10.2 — $10.2 — $3.37B — 17.58 $0.58 —
Plus500  PLSQF $34.15 —
0
$3.2B — $1K — $34.15 — $34.15 — $3.2B — 9.89 $3.45 —
flatexDEGIRO AG  FNNTF $27.37 —
0
$3.2B — $500 — $11.19 — $11.19 — $3.2B — 22.80 $1.2 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
Old Mutual  ODMUF $0.5999 —
0
$2.99B — $1 — $0.7399 — $0.7399 — $2.99B — 6.00 $0.1 —
TP ICAP  TCAPF $3.72 —
0
$2.99B — $750 — $3.75 — $3.75 — $2.99B — 12.81 $0.29 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58 —
0
$2.9B — $400 — $11.07 — $11.07 — $2.9B — 13.06 $0.81 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27 —
-5.91
$2.89B — $20K — $2.27 — $2.27 — $2.89B — 4.63 $0.49 —
EQB  EQGPF $75.33 —
+1.85
$2.88B — $209 — $75.33 — $75.96 — $2.88B — 10.55 $7.14 —
Krungthai Card Public Company  KGTHY $10.75 —
+18.26
$2.77B — $912 — $9.09 — $9.09 — $2.77B — 12.07 $0.89 —
Zip  ZIZTF $1.99 —
0
$2.56B — $2K — $1.9 — $1.9 — $2.56B — 0 -$0.04 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.30 $1.07 —
AMP  AMLTF $0.9499 —
+17.28
$2.41B — $200 — $0.66 — $0.66 — $2.41B — 23.75 $0.04 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 79.82 $451 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
goeasy  EHMEF $124.69 —
0
$2.04B — $250 — $124.5 — $124.65 — $2.04B — 11.20 $11.13 —
Aozora Bank  AOZOY $3.3 —
0
$1.99B — $279 — $3.3 — $3.3 — $1.99B — 12.69 $0.26 —
Lancashire  LCSHF $7.59 —
0
$1.94B — $3K — $7.15 — $7.15 — $1.94B — 5.83 $1.3 —
JTC  JTCPF $11.3 —
-6.69
$1.92B — $255 — $11.3 — $11.3 — $1.92B — 0 -$0.06 —
Investec  ITCFY $14.46 —
0
$1.91B — $1 — $15.38 — $15.38 — $1.91B — 7.52 $1.92 —
First National Financial  FNLIF $27.63 —
0
$1.85B — $100 — $28.4 — $28.4 — $1.85B — 13.03 $2.12 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
China Everbright  CEVIF $1.01 —
-12.93
$1.74B — $1.52K — $0.6099 — $0.6099 — $1.74B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.74B — $200 — $5.4 — $5.4 — $1.74B — 0 -$1.44 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.48B — $200 — $11.1 — $11.1 — $1.48B — 6.64 $1.67 —
Ashmore  AJMPF $2.18 —
0
$1.45B — $3K — $1.75 — $1.75 — $1.45B — 15.57 $0.14 —
Tetragon Financial Group Limited  TGONF $16.5 —
+2.74
$1.39B — $700 — $16.5 — $16.5 — $1.39B — 8.59 $1.92 —
Permanent TSB  ILPMF $2.33 —
0
$1.36B — $200 — $2.32 — $2.37 — $1.36B — 9.32 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.25 —
0
$1.36B — $1K — $2.25 — $2.25 — $1.36B — 9.00 $0.25 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.34B — $600 — $3.11 — $3.11 — $1.34B — 23.99 $0.15 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
Monex  MNXBF $4.55 —
0
$1.26B — $100 — $5.7 — $5.7 — $1.26B — 0 -$0.16 —
Matsui Securities  MAUSY $9.51 —
0
$1.23B — $2 — $10.15 — $10.6 — $1.23B — 16.97 $0.56 —
The Hyakugo Bank  HYKUF $4.7 —
0
$1.2B — $1.1K — $4.17 — $4.2 — $1.2B — 9.40 $0.5 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
FS Energy and Power Fund  FSEN $14.25 —
0
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.50 $1.5 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Laurentian Bank of Canada  LRCDF $22.89 —
+0.84
$1.01B — $100 — $22.79 — $22.79 — $1.01B — 10.40 $2.2 —
Molten Ventures  GRWXF $4.25 —
0
$885.04M — $1K — $4.3 — $4.3 — $885.04M — 53.12 $0.08 —
Sagicor Financial Company  SGCFF $6.5 —
0
$882.88M — $100 — $6.5 — $6.5 — $882.88M — 12.03 $0.54 —
Close Brothers  CBGPY $11.25 —
0
$846.49M — $100 — $11.25 — $11.25 — $846.49M — 0 -$1.8 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$781.42M — $400 — $49 — $49 — $781.42M — 7.90 $6.2 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
The Westaim  WEDXF $22.49 —
+2.46
$754.64M — $101 — $21.97 — $22.49 — $754.64M — 0 -$2.16 —
Guardian Capital  GCAAF $31.79 —
0
$753.36M — $200 — $31.45 — $31.45 — $753.36M — 14.78 $2.15 —
Jupiter Fund Management  JFHHF $1.46 —
+4.58
$743.68M — $3.09K — $1.17 — $1.17 — $743.68M — 8.58 $0.17 —
W.T.B. Financial Corporation  WTBFB $293.33 —
-0.22
$740.74M — $1 — $293.33 — $293.33 — $740.74M — 11.90 $24.64 —
IP  IPZYF $0.68 —
0
$690.48M — $1K — $0.63 — $0.63 — $690.48M — 0 -$0.27 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $100 — $75 — $75 — $686.64M — 13.89 $5.54 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $1 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
AGF Management  AGFMF $9.4 —
0
$606.06M — $400 — $9.66 — $9.66 — $606.06M — 8.31 $1.13 —
Senvest Capital  SVCTF $244.5 —
+1.44
$599.55M — $1 — $244.5 — $244.5 — $599.55M — 0 -$38.24 —
JSE  JSEJF $5.81 —
0
$595.08M — $2 — $7.76 — $7.76 — $595.08M — 9.37 $0.62 —
G-Resources  GGPXF $1.19 —
0
$568.54M — $617 — $1.19 — $1.19 — $568.54M — 10.81 $0.11 —
MCAN Mortgage  MAMTF $14.21 —
0
$557.62M — $900 — $14.21 — $14.21 — $557.62M — 10.52 $1.35 —
Funding Circle  FDCHF $1.53 —
0
$519.83M — $2.9K — $1.53 — $1.53 — $519.83M — 0 $0 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $630 — $79 — $82.51 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $348.88 —
0
$502.52M — $3 — $346.99 — $348.88 — $502.52M — 6.99 $49.89 —
Dominion Lending Centres  BRLGF $6.36 —
0
$498.24M — $100 — $6.36 — $6.36 — $498.24M — 0 -$1.87 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$480.15M — $300 — $6.7 — $6.7 — $480.15M — 15.22 $0.44 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$480.15M — $264 — $12.5 — $12.5 — $480.15M — 14.04 $0.89 —
Value Partners  VPGLF $0.2 —
0
$464.69M — $990 — $0.16 — $0.16 — $464.69M — 0 $0 —
Timbercreek Financial  TBCRF $5.56 —
+0.18
$460.68M — $60 — $5.63 — $5.63 — $460.68M — 13.22 $0.42 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Addiko Bank AG  ADBKF $22.24 —
0
$446.56M — $1 — $17 — $19.53 — $446.56M — 8.05 $2.76 —
Financial 15 Split  FNNCF $7.11 —
-0.18
$425.65M — $1 — $6.6 — $6.6 — $425.65M — 1.66 $4.28 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
Shanrong Biotechnology  SRBT $0.4 —
0
$400.19M — $250 — $0.4 — $0.4 — $400.19M — 0 -$3.2 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$396.99M — $1 — $3,950 — $3,950 — $396.99M — 0.011 $358.76K —
Atrium Mortgage Inv  AMIVF $8.14 —
0
$394.64M — $100 — $8.14 — $8.14 — $394.64M — 10.85 $0.75 —
SPARX  SRXXF $9.9 —
0
$392.64M — $500 — $8.67 — $8.88 — $392.64M — 10.87 $0.91 —
Saxon Capital  SCGX $8 —
0
$378.34M — $100 — $5.01 — $5.01 — $378.34M — 0 -$581.5 —
ABG Sundal Collier Holding ASA  ABGSF $0.6999 —
0
$359.29M — $4.5K — $0.6099 — $0.6099 — $359.29M — 11.69 $0.06 —
Vanquis Banking  FPLPF $0.75 —
0
$349.52M — $1K — $0.7399 — $0.7399 — $349.52M — 0 -$0.64 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Impax Asset Management  IPXAF $2.68 —
+7.09
$341.22M — $2K — $2.7 — $2.7 — $341.22M — 8.11 $0.33 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$2.82 —
Firm Capital Mortgage Inv  FCMGF $8.93 —
0
$331.08M — $100 — $8.93 — $8.93 — $331.08M — 12.06 $0.74 —
North American Financial 15 Split  FNCSF $5.1 —
0
$297.57M — $1.9K — $5.1 — $5.1 — $297.57M — 1.22 $4.16 —
NZX  NZSTF $0.8699 —
0
$291.48M — $100 — $0.8599 — $0.8599 — $291.48M — 17.39 $0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây