$3.54T
Capitalizzazione totale
$137.3B
Volume totale
BTC 62.46%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 5 per Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beazley  BZLYF $11.92
-5.14
$7.45B $100 $12.56 $12.56 $7.45B 7.00 $1.7
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.78 $2.9
Vienna Insurance Group AG  VNRFY $10.75
+7.39
$6.88B $1 $9.62 $9.62 $6.88B 9.18 $1.17
China Cinda Asset Management  CCGDF $0.13
0
$6.85B $9.92K $0.19 $0.19 $6.85B 13.36 $0.01
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.34 $3.57
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Nedbank  NDBKF $12.81
0
$6.34B $137 $13.28 $16.11 $6.34B 6.50 $1.97
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.20 $3.79
SCOR SE  SZCRF $32.75
0
$6.03B $100 $21.6 $21.6 $6.03B 1637.50 $0.02
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Metropolitan Bank & Trust Company  MTPOF $1.3
-7.35
$5.88B $600 $1.43 $1.43 $5.88B 6.85 $0.19
Hiscox  HCXLF $17
0
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
Hiscox  HCXLY $32.15
-2.96
$5.69B $364 $35.32 $35.32 $5.69B 9.03 $3.56
Direct Line Insurance  DIISY $17.25
0
$5.61B $2K $16.72 $16.72 $5.61B 28.27 $0.61
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
IG  IGGHY $15.5
0
$5.39B $100 $15.5 $15.5 $5.39B 11.83 $1.31
Popular, Inc.  BPOPO $25
+0.81
$5.27B $200 $24.8 $24.8 $5.27B 2.26 $11.02
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
Fukuoka Financial  FKKFY $13.26
0
$5.13B $54 $14.75 $14.75 $5.13B 10.12 $1.31
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Investec  IVTJF $7.24
0
$4.79B $1.5K $6.96 $6.96 $4.79B 7.54 $0.96
Grupo de Inversiones Suramericana  GIVSY $23.8
0
$4.68B $1 $18.15 $18.15 $4.68B 9.37 $2.54
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Aberdeen  SLFPF $2.55
0
$4.59B $216 $2.57 $2.57 $4.59B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.58B $151 $29.74 $29.74 $4.58B 6.68 $4.67
Direct Line Insurance  DIISF $3.48
-16.55
$4.55B $500 $3.48 $3.48 $4.55B 23.19 $0.15
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
The Bank of East Asia, Limited  BKEAY $1.37
0
$4.12B $10 $1.57 $1.57 $4.12B 7.21 $0.19
The Bank of East Asia  BKEAF $1.52
+5.56
$4.12B $1.65K $1.22 $1.22 $4.12B 8.00 $0.19
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$4.09B $100 $1.92 $2 $4.09B 41.66 $0.06
Sydbank A/S  SYANY $13
0
$3.86B $200 $12.8 $12.8 $3.86B 8.66 $1.5
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
The Hachijuni Bank  HACBY $16.56
+19.74
$3.81B $142 $12.41 $12.41 $3.81B 11.91 $1.39
The Hachijuni Bank  HACBF $6.13
0
$3.79B $5.6K $4.36 $4.36 $3.79B 8.88 $0.69
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.77B $22 $2.4 $2.4 $3.77B 25.00 $0.06
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Marui  MAURY $40.17
0
$3.66B $4.6K $39.27 $41.23 $3.66B 20.49 $1.96
Challenger  CFIGF $4.53
0
$3.63B $978 $3.84 $3.84 $3.63B 34.84 $0.13
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.53B $100 $1.78 $1.78 $3.53B 8.41 $0.24
Bank of Queensland  BKQNY $10.2
0
$3.37B $500 $10.2 $10.2 $3.37B 17.58 $0.58
Plus500  PLSQF $34.15
0
$3.2B $1K $34.15 $34.15 $3.2B 9.89 $3.45
flatexDEGIRO AG  FNNTF $27.37
0
$3.2B $100 $27.37 $27.37 $3.2B 22.80 $1.2
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Old Mutual  ODMUF $0.5999
0
$2.99B $1 $0.7399 $0.7399 $2.99B 6.00 $0.1
TP ICAP  TCAPF $3.72
0
$2.99B $750 $3.75 $3.75 $2.99B 12.81 $0.29
AmTrust Financial Services, Inc.  AFSIC $15
0
$2.97B $600 $15 $15 $2.97B 15.35 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.89
+2.69
$2.94B $100 $14.55 $14.55 $2.94B 15.24 $0.98
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.9B $400 $11.07 $11.07 $2.9B 13.06 $0.81
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27
-5.91
$2.89B $20K $2.27 $2.27 $2.89B 4.63 $0.49
EQB  EQGPF $75.33
+1.85
$2.88B $209 $75.33 $75.96 $2.88B 10.55 $7.14
AmTrust Financial Services, Inc.  AFSIB $14.1
0
$2.79B $1K $14.1 $14.1 $2.79B 14.43 $0.98
Krungthai Card Public Company  KGTHY $10.75
+18.26
$2.77B $912 $9.09 $9.09 $2.77B 12.07 $0.89
AmTrust Financial Services, Inc.  AFSIA $13.2
-5.71
$2.61B $300 $13.2 $13.2 $2.61B 13.51 $0.98
Zip  ZIZTF $1.99
0
$2.56B $2K $1.9 $1.9 $2.56B 0 -$0.04
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.68 $2.61
Seven Bank  SVNBY $20.66
0
$2.42B $200 $20.66 $20.66 $2.42B 19.30 $1.07
AMP  AMLTF $0.9499
+17.28
$2.41B $200 $0.66 $0.66 $2.41B 23.75 $0.04
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 79.82 $451
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
goeasy  EHMEF $124.69
0
$2.04B $250 $124.5 $124.65 $2.04B 11.20 $11.13
Aozora Bank  AOZOY $3.3
0
$1.99B $279 $3.3 $3.3 $1.99B 12.69 $0.26
Lancashire  LCSHF $7.59
0
$1.94B $3K $7.15 $7.15 $1.94B 5.83 $1.3
JTC  JTCPF $11.3
-6.69
$1.92B $255 $11.3 $11.3 $1.92B 0 -$0.06
Investec  ITCFY $14.46
0
$1.91B $1 $15.38 $15.38 $1.91B 7.52 $1.92
First National Financial  FNLIF $27.63
0
$1.85B $100 $28.4 $28.4 $1.85B 13.03 $2.12
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
China Everbright  CEVIF $1.01
-12.93
$1.74B $1.52K $0.6099 $0.6099 $1.74B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.74B $200 $5.4 $5.4 $1.74B 0 -$1.44
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Dah Sing Financial  DSFGY $11.1
0
$1.48B $200 $11.1 $11.1 $1.48B 6.64 $1.67
Ashmore  AJMPF $2.18
0
$1.45B $1.95K $2 $2 $1.45B 15.57 $0.14
Ameritrust  ATCC $0.0001
0
$1.45B $70 $0 $0 $1.45B 0 -$0.02
Tetragon Financial Group Limited  TGONF $16.5
+2.74
$1.39B $700 $16.5 $16.5 $1.39B 8.59 $1.92
Permanent TSB  ILPMF $2.33
0
$1.36B $200 $2.32 $2.37 $1.36B 9.32 $0.25
Permanent TSB Group Holdings plc  ILPMY $2.25
0
$1.36B $1K $2.25 $2.25 $1.36B 9.00 $0.25
Ratos AB (publ)  RTOBF $3.6
0
$1.34B $600 $3.11 $3.11 $1.34B 23.99 $0.15
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1 $1.5 $1.5 $1.31B 7.20 $0.15
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
Monex  MNXBF $4.55
0
$1.26B $100 $5.7 $5.7 $1.26B 0 -$0.16
Matsui Securities  MAUSY $9.51
0
$1.23B $2 $10.15 $10.6 $1.23B 16.97 $0.56
The Hyakugo Bank  HYKUF $4.7
0
$1.2B $1.1K $4.17 $4.2 $1.2B 9.40 $0.5
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14.25
0
$1.08B $3.11K $2.42 $2.42 $1.08B 9.50 $1.5
Security Bank  SYBJF $1.38
0
$1.04B $1.59K $1.26 $1.26 $1.04B 5.11 $0.27
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Laurentian Bank of Canada  LRCDF $22.89
+0.84
$1.01B $100 $22.79 $22.79 $1.01B 10.40 $2.2
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Molten Ventures  GRWXF $4.25
0
$885.04M $1K $4.3 $4.3 $885.04M 53.12 $0.08
Sagicor Financial Company  SGCFF $6.5
0
$882.88M $100 $6.5 $6.5 $882.88M 12.03 $0.54
First Citizens Bancshares  FIZN $69.75
0
$876.9M $400 $54.05 $54.05 $876.9M 2.50 $27.88
Close Brothers  CBGPY $11.25
0
$846.49M $100 $11.25 $11.25 $846.49M 0 -$1.8
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Clairvest  CVTGF $49
0
$781.42M $400 $49 $49 $781.42M 7.90 $6.2
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui