Pagina di risultati 5 per Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (871)
OTC Markets OTCPK (871)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (871)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (109)
- Banche - Diversificate (35)
- Banche - nazionali (315)
- Finanziamento Ipotecario (15)
- Broker assicurativi (63)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (29)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (28)
- Società di Comodo (176)
- Conglomerati Finanziari (6)
- Servizi di credito (27)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beazley BZLYF | $11.92 — |
-5.14
|
$7.45B — | $100 — | $12.56 — | $12.56 — | $7.45B — | 7.00 | $1.7 — | |
IGM Financial IGIFF | $31.29 — |
0
|
$7.4B — | $100 — | $31.29 — | $31.29 — | $7.4B — | 10.78 | $2.9 — | |
Vienna Insurance Group AG VNRFY | $10.75 — |
+7.39
|
$6.88B — | $1 — | $9.62 — | $9.62 — | $6.88B — | 9.18 | $1.17 — | |
China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.85B — | $9.92K — | $0.19 — | $0.19 — | $6.85B — | 13.36 | $0.01 — | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
The Chiba Bank CHBAY | $47.65 — |
0
|
$6.74B — | $3.01K — | $47.65 — | $47.68 — | $6.74B — | 13.34 | $3.57 — | |
Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
Nedbank NDBKF | $12.81 — |
0
|
$6.34B — | $137 — | $13.28 — | $16.11 — | $6.34B — | 6.50 | $1.97 — | |
Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.20 | $3.79 — | |
SCOR SE SZCRF | $32.75 — |
0
|
$6.03B — | $100 — | $21.6 — | $21.6 — | $6.03B — | 1637.50 | $0.02 — | |
The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
Metropolitan Bank & Trust Company MTPOF | $1.3 — |
-7.35
|
$5.88B — | $600 — | $1.43 — | $1.43 — | $5.88B — | 6.85 | $0.19 — | |
Hiscox HCXLF | $17 — |
0
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
Hiscox HCXLY | $32.15 — |
-2.96
|
$5.69B — | $364 — | $35.32 — | $35.32 — | $5.69B — | 9.03 | $3.56 — | |
Direct Line Insurance DIISY | $17.25 — |
0
|
$5.61B — | $2K — | $16.72 — | $16.72 — | $5.61B — | 28.27 | $0.61 — | |
China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
IG IGGHY | $15.5 — |
0
|
$5.39B — | $100 — | $15.5 — | $15.5 — | $5.39B — | 11.83 | $1.31 — | |
Popular, Inc. BPOPO | $25 — |
+0.81
|
$5.27B — | $200 — | $24.8 — | $24.8 — | $5.27B — | 2.26 | $11.02 — | |
Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
Fukuoka Financial FKKFY | $13.26 — |
0
|
$5.13B — | $54 — | $14.75 — | $14.75 — | $5.13B — | 10.12 | $1.31 — | |
Eurazeo SE EUZOF | $70 — |
0
|
$4.87B — | $599 — | $58.64 — | $58.64 — | $4.87B — | 0 | -$6.99 — | |
Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
Investec IVTJF | $7.24 — |
0
|
$4.79B — | $1.5K — | $6.96 — | $6.96 — | $4.79B — | 7.54 | $0.96 — | |
Grupo de Inversiones Suramericana GIVSY | $23.8 — |
0
|
$4.68B — | $1 — | $18.15 — | $18.15 — | $4.68B — | 9.37 | $2.54 — | |
Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
Aberdeen SLFPF | $2.55 — |
0
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.16 | $0.18 — | |
Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.58B — | $151 — | $29.74 — | $29.74 — | $4.58B — | 6.68 | $4.67 — | |
Direct Line Insurance DIISF | $3.48 — |
-16.55
|
$4.55B — | $500 — | $3.48 — | $3.48 — | $4.55B — | 23.19 | $0.15 — | |
Wendel WNDLF | $97.73 — |
0
|
$4.5B — | $120 — | $98.2 — | $98.2 — | $4.5B — | 0 | -$3.44 — | |
The Bank of East Asia, Limited BKEAY | $1.37 — |
0
|
$4.12B — | $10 — | $1.57 — | $1.57 — | $4.12B — | 7.21 | $0.19 — | |
The Bank of East Asia BKEAF | $1.52 — |
+5.56
|
$4.12B — | $1.65K — | $1.22 — | $1.22 — | $4.12B — | 8.00 | $0.19 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $100 — | $1.92 — | $2 — | $4.09B — | 41.66 | $0.06 — | |
Sydbank A/S SYANY | $13 — |
0
|
$3.86B — | $200 — | $12.8 — | $12.8 — | $3.86B — | 8.66 | $1.5 — | |
Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.82B — | $1 — | $7.8 — | $7.8 — | $3.82B — | 11.90 | $0.55 — | |
The Hachijuni Bank HACBY | $16.56 — |
+19.74
|
$3.81B — | $142 — | $12.41 — | $12.41 — | $3.81B — | 11.91 | $1.39 — | |
The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.79B — | $5.6K — | $4.36 — | $4.36 — | $3.79B — | 8.88 | $0.69 — | |
ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.77B — | $22 — | $2.4 — | $2.4 — | $3.77B — | 25.00 | $0.06 — | |
Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
Marui MAURY | $40.17 — |
0
|
$3.66B — | $4.6K — | $39.27 — | $41.23 — | $3.66B — | 20.49 | $1.96 — | |
Challenger CFIGF | $4.53 — |
0
|
$3.63B — | $978 — | $3.84 — | $3.84 — | $3.63B — | 34.84 | $0.13 — | |
Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.53B — | $100 — | $1.78 — | $1.78 — | $3.53B — | 8.41 | $0.24 — | |
Bank of Queensland BKQNY | $10.2 — |
0
|
$3.37B — | $500 — | $10.2 — | $10.2 — | $3.37B — | 17.58 | $0.58 — | |
Plus500 PLSQF | $34.15 — |
0
|
$3.2B — | $1K — | $34.15 — | $34.15 — | $3.2B — | 9.89 | $3.45 — | |
flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.2B — | $100 — | $27.37 — | $27.37 — | $3.2B — | 22.80 | $1.2 — | |
Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
Old Mutual ODMUF | $0.5999 — |
0
|
$2.99B — | $1 — | $0.7399 — | $0.7399 — | $2.99B — | 6.00 | $0.1 — | |
TP ICAP TCAPF | $3.72 — |
0
|
$2.99B — | $750 — | $3.75 — | $3.75 — | $2.99B — | 12.81 | $0.29 — | |
AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $600 — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIM | $14.89 — |
+2.69
|
$2.94B — | $100 — | $14.55 — | $14.55 — | $2.94B — | 15.24 | $0.98 — | |
ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.9B — | $400 — | $11.07 — | $11.07 — | $2.9B — | 13.06 | $0.81 — | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.27 — |
-5.91
|
$2.89B — | $20K — | $2.27 — | $2.27 — | $2.89B — | 4.63 | $0.49 — | |
EQB EQGPF | $75.33 — |
+1.85
|
$2.88B — | $209 — | $75.33 — | $75.96 — | $2.88B — | 10.55 | $7.14 — | |
AmTrust Financial Services, Inc. AFSIB | $14.1 — |
0
|
$2.79B — | $1K — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
Krungthai Card Public Company KGTHY | $10.75 — |
+18.26
|
$2.77B — | $912 — | $9.09 — | $9.09 — | $2.77B — | 12.07 | $0.89 — | |
AmTrust Financial Services, Inc. AFSIA | $13.2 — |
-5.71
|
$2.61B — | $300 — | $13.2 — | $13.2 — | $2.61B — | 13.51 | $0.98 — | |
Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.68 | $2.61 — | |
Seven Bank SVNBY | $20.66 — |
0
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.30 | $1.07 — | |
AMP AMLTF | $0.9499 — |
+17.28
|
$2.41B — | $200 — | $0.66 — | $0.66 — | $2.41B — | 23.75 | $0.04 — | |
Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 79.82 | $451 — | |
Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
goeasy EHMEF | $124.69 — |
0
|
$2.04B — | $250 — | $124.5 — | $124.65 — | $2.04B — | 11.20 | $11.13 — | |
Aozora Bank AOZOY | $3.3 — |
0
|
$1.99B — | $279 — | $3.3 — | $3.3 — | $1.99B — | 12.69 | $0.26 — | |
Lancashire LCSHF | $7.59 — |
0
|
$1.94B — | $3K — | $7.15 — | $7.15 — | $1.94B — | 5.83 | $1.3 — | |
JTC JTCPF | $11.3 — |
-6.69
|
$1.92B — | $255 — | $11.3 — | $11.3 — | $1.92B — | 0 | -$0.06 — | |
Investec ITCFY | $14.46 — |
0
|
$1.91B — | $1 — | $15.38 — | $15.38 — | $1.91B — | 7.52 | $1.92 — | |
First National Financial FNLIF | $27.63 — |
0
|
$1.85B — | $100 — | $28.4 — | $28.4 — | $1.85B — | 13.03 | $2.12 — | |
Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
China Everbright CEVIF | $1.01 — |
-12.93
|
$1.74B — | $1.52K — | $0.6099 — | $0.6099 — | $1.74B — | 0 | -$0.14 — | |
China Everbright Limited CEVIY | $5.4 — |
0
|
$1.74B — | $200 — | $5.4 — | $5.4 — | $1.74B — | 0 | -$1.44 — | |
Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.48B — | $200 — | $11.1 — | $11.1 — | $1.48B — | 6.64 | $1.67 — | |
Ashmore AJMPF | $2.18 — |
0
|
$1.45B — | $1.95K — | $2 — | $2 — | $1.45B — | 15.57 | $0.14 — | |
Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $70 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
Tetragon Financial Group Limited TGONF | $16.5 — |
+2.74
|
$1.39B — | $700 — | $16.5 — | $16.5 — | $1.39B — | 8.59 | $1.92 — | |
Permanent TSB ILPMF | $2.33 — |
0
|
$1.36B — | $200 — | $2.32 — | $2.37 — | $1.36B — | 9.32 | $0.25 — | |
Permanent TSB Group Holdings plc ILPMY | $2.25 — |
0
|
$1.36B — | $1K — | $2.25 — | $2.25 — | $1.36B — | 9.00 | $0.25 — | |
Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.34B — | $600 — | $3.11 — | $3.11 — | $1.34B — | 23.99 | $0.15 — | |
Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1 — | $1.5 — | $1.5 — | $1.31B — | 7.20 | $0.15 — | |
Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
Monex MNXBF | $4.55 — |
0
|
$1.26B — | $100 — | $5.7 — | $5.7 — | $1.26B — | 0 | -$0.16 — | |
Matsui Securities MAUSY | $9.51 — |
0
|
$1.23B — | $2 — | $10.15 — | $10.6 — | $1.23B — | 16.97 | $0.56 — | |
The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.2B — | $1.1K — | $4.17 — | $4.2 — | $1.2B — | 9.40 | $0.5 — | |
Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
FS Energy and Power Fund FSEN | $14.25 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.50 | $1.5 — | |
Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $1.59K — | $1.26 — | $1.26 — | $1.04B — | 5.11 | $0.27 — | |
Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
Laurentian Bank of Canada LRCDF | $22.89 — |
+0.84
|
$1.01B — | $100 — | $22.79 — | $22.79 — | $1.01B — | 10.40 | $2.2 — | |
Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
First Citizens Bancshares FIZN | $69.75 — |
0
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
Close Brothers CBGPY | $11.25 — |
0
|
$846.49M — | $100 — | $11.25 — | $11.25 — | $846.49M — | 0 | -$1.8 — | |
Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
Clairvest CVTGF | $49 — |
0
|
$781.42M — | $400 — | $49 — | $49 — | $781.42M — | 7.90 | $6.2 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |