$3.76T
Total marketcap
$278.66B
Total volume
BTC 62.23%   •   ETH 9.61%
Dominance

Result Page 5 for Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (871)
Financial Services (871)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hachijuni Bank  HACBY $16.81 —
+1.51
$3.86B — $142 — $12.41 — $12.41 — $3.86B — 12.18 $1.38 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.85B — $5.6K — $4.36 — $4.36 — $3.85B — 8.88 $0.69 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.83B — $22 — $2.4 — $2.4 — $3.83B — 25.00 $0.06 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.82B — $1 — $7.8 — $7.8 — $3.82B — 11.90 $0.55 —
Sydbank A/S  SYANY $13 —
0
$3.82B — $200 — $12.8 — $12.8 — $3.82B — 8.66 $1.5 —
Marui  MAURY $41.16 —
+2.46
$3.69B — $4.6K — $39.27 — $41.23 — $3.69B — 21.10 $1.95 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Gentera, S.A.B. de C.V  CMPRF $2.02 —
0
$3.67B — $100 — $1.78 — $1.78 — $3.67B — 8.41 $0.24 —
Challenger  CFIGF $4.53 —
0
$3.66B — $978 — $3.84 — $3.84 — $3.66B — 34.84 $0.13 —
Bank of Queensland  BKQNY $10.42 —
+2.16
$3.42B — $500 — $10.2 — $10.2 — $3.42B — 17.96 $0.58 —
flatexDEGIRO AG  FNNTF $27.37 —
0
$3.24B — $100 — $27.37 — $27.37 — $3.24B — 22.80 $1.2 —
Plus500  PLSQF $34.15 —
0
$3.2B — $1K — $34.15 — $34.15 — $3.2B — 9.89 $3.45 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
Old Mutual  ODMUF $0.5999 —
0
$2.99B — $1 — $0.7399 — $0.7399 — $2.99B — 6.00 $0.1 —
TP ICAP  TCAPF $3.72 —
0
$2.98B — $750 — $3.75 — $3.75 — $2.98B — 12.81 $0.29 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58 —
0
$2.91B — $400 — $11.07 — $11.07 — $2.91B — 13.06 $0.81 —
EQB  EQGPF $75.33 —
0
$2.88B — $209 — $75.33 — $75.96 — $2.88B — 10.55 $7.14 —
Krungthai Card Public Company  KGTHY $10.75 —
0
$2.77B — $912 — $9.09 — $9.09 — $2.77B — 12.07 $0.89 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27 —
0
$2.73B — $20K — $2.27 — $2.27 — $2.73B — 4.63 $0.49 —
Zip  ZIZTF $1.99 —
0
$2.56B — $2K — $1.9 — $1.9 — $2.56B — 0 -$0.04 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.49 $1.06 —
AMP  AMLTF $0.9499 —
0
$2.41B — $200 — $0.66 — $0.66 — $2.41B — 23.75 $0.04 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 79.82 $451 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
goeasy  EHMEF $124 —
-0.4
$2.03B — $247 — $124 — $124.86 — $2.03B — 11.14 $11.13 —
Aozora Bank  AOZOY $3.3 —
0
$2.01B — $279 — $3.3 — $3.3 — $2.01B — 12.69 $0.26 —
JTC  JTCPF $11.51 —
-14.74
$1.96B — $255 — $11.3 — $11.3 — $1.96B — 0 -$0.06 —
Lancashire  LCSHF $7.59 —
0
$1.93B — $3K — $7.15 — $7.15 — $1.93B — 5.83 $1.3 —
Investec  ITCFY $14.46 —
0
$1.92B — $1 — $15.38 — $15.38 — $1.92B — 7.56 $1.91 —
First National Financial  FNLIF $27.63 —
0
$1.85B — $100 — $28.4 — $28.4 — $1.85B — 13.03 $2.12 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
China Everbright  CEVIF $1.01 —
0
$1.73B — $1.52K — $0.6099 — $0.6099 — $1.73B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.73B — $200 — $5.4 — $5.4 — $1.73B — 0 -$1.44 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Ashmore  AJMPF $2.18 —
0
$1.48B — $1.95K — $2 — $2 — $1.48B — 15.57 $0.14 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.48B — $200 — $11.1 — $11.1 — $1.48B — 6.64 $1.67 —
Tetragon Financial Group Limited  TGONF $16.4 —
-0.61
$1.38B — $1.8K — $16.3 — $16.5 — $1.38B — 8.54 $1.92 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.36B — $600 — $3.11 — $3.11 — $1.36B — 23.99 $0.15 —
Permanent TSB  ILPMF $2.33 —
0
$1.35B — $200 — $2.32 — $2.37 — $1.35B — 9.32 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.25 —
0
$1.35B — $1K — $2.25 — $2.25 — $1.35B — 9.00 $0.25 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Monex  MNXBF $4.55 —
0
$1.29B — $100 — $5.7 — $5.7 — $1.29B — 0 -$0.16 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
Matsui Securities  MAUSY $9.51 —
0
$1.24B — $2 — $10.15 — $10.6 — $1.24B — 17.28 $0.55 —
The Hyakugo Bank  HYKUF $4.7 —
0
$1.21B — $1.1K — $4.17 — $4.2 — $1.21B — 9.40 $0.5 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
FS Energy and Power Fund  FSEN $14 —
-1.75
$1.06B — $3.11K — $2.42 — $2.42 — $1.06B — 9.33 $1.5 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $1.59K — $1.26 — $1.26 — $1.04B — 5.11 $0.27 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Laurentian Bank of Canada  LRCDF $22.82 —
-0.31
$1.01B — $100 — $22.79 — $22.79 — $1.01B — 10.37 $2.2 —
Molten Ventures  GRWXF $4.25 —
0
$885.04M — $1K — $4.3 — $4.3 — $885.04M — 53.12 $0.08 —
Sagicor Financial Company  SGCFF $6.5 —
0
$882.88M — $100 — $6.5 — $6.5 — $882.88M — 12.03 $0.54 —
Close Brothers  CBGPY $11.25 —
0
$846.49M — $100 — $11.25 — $11.25 — $846.49M — 0 -$1.79 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$780.43M — $400 — $49 — $49 — $780.43M — 7.91 $6.19 —
Guardian Capital  GCAAF $31.2 —
-1.86
$766.81M — $200 — $31.06 — $31.2 — $766.81M — 14.51 $2.15 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
The Westaim  WEDXF $22.5 —
+2.41
$754.98M — $200 — $21.91 — $22.5 — $754.98M — 0 -$2.16 —
Jupiter Fund Management  JFHHF $1.46 —
0
$748.42M — $200 — $1.13 — $1.13 — $748.42M — 8.58 $0.17 —
W.T.B. Financial Corporation  WTBFB $294 —
0
$742.41M — $1 — $294 — $294 — $742.41M — 11.93 $24.64 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $100 — $75 — $75 — $686.64M — 13.89 $5.54 —
IP  IPZYF $0.68 —
0
$685.94M — $1K — $0.63 — $0.63 — $685.94M — 0 -$0.27 —
Southern BancShares (N.C.)  SBNC $8,500 —
+0.59
$645.52M — $10 — $8,400 — $8,500 — $645.52M — 4.11 $2.06K —
AGF Management  AGFMF $9.4 —
0
$604.43M — $300 — $9.4 — $9.4 — $604.43M — 8.31 $1.13 —
Senvest Capital  SVCTF $244.5 —
0
$598.79M — $1 — $244.5 — $244.5 — $598.79M — 0 -$38.21 —
JSE  JSEJF $5.81 —
0
$597.26M — $2 — $7.76 — $7.76 — $597.26M — 9.37 $0.62 —
MCAN Mortgage  MAMTF $14.21 —
0
$559.2M — $900 — $14.21 — $14.21 — $559.2M — 10.52 $1.35 —
G-Resources  GGPXF $1.19 —
0
$558.21M — $617 — $1.19 — $1.19 — $558.21M — 10.81 $0.11 —
Dominion Lending Centres  BRLGF $6.55 —
+2.99
$521.41M — $200 — $6.42 — $6.55 — $521.41M — 0 -$1.87 —
Thomasville Bancshares  THVB $81 —
+1.25
$511.33M — $630 — $79 — $82.51 — $511.33M — 13.68 $5.92 —
Funding Circle  FDCHF $1.53 —
0
$509.39M — $200 — $1.53 — $1.61 — $509.39M — 0 $0 —
River City Bank  RCBC $347.6 —
-0.37
$500.67M — $180 — $347.6 — $347.6 — $500.67M — 6.96 $49.92 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$475.02M — $264 — $12.5 — $12.5 — $475.02M — 14.04 $0.89 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$475.01M — $300 — $6.7 — $6.7 — $475.01M — 15.22 $0.44 —
Value Partners  VPGLF $0.2 —
0
$464.69M — $990 — $0.16 — $0.16 — $464.69M — 0 $0 —
Timbercreek Financial  TBCRF $5.56 —
+0.07
$461.9M — $60 — $5.63 — $5.63 — $461.9M — 13.23 $0.42 —
Addiko Bank AG  ADBKF $22.24 —
0
$459.27M — $1 — $17 — $19.53 — $459.27M — 8.08 $2.75 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Financial 15 Split  FNNCF $7.11 —
0
$427.3M — $100 — $7 — $7 — $427.3M — 1.66 $4.28 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$409.39M — $1 — $3,950 — $3,950 — $409.39M — 0.010 $359.36K —
Shanrong Biotechnology  SRBT $0.4 —
0
$400.19M — $250 — $0.4 — $0.4 — $400.19M — 0 -$3.2 —
Atrium Mortgage Inv  AMIVF $8.14 —
0
$397.61M — $100 — $8.14 — $8.14 — $397.61M — 10.85 $0.75 —
SPARX  SRXXF $9.9 —
0
$391.24M — $500 — $8.67 — $8.88 — $391.24M — 11.00 $0.9 —
Saxon Capital  SCGX $8 —
0
$378.34M — $100 — $5.01 — $5.01 — $378.34M — 0 -$581.5 —
ABG Sundal Collier Holding ASA  ABGSF $0.6999 —
0
$359.29M — $4.5K — $0.6099 — $0.6099 — $359.29M — 11.69 $0.06 —
Vanquis Banking  FPLPF $0.75 —
0
$349.52M — $1K — $0.7399 — $0.7399 — $349.52M — 0 -$0.64 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Impax Asset Management  IPXAF $2.68 —
0
$341.17M — $2K — $2.7 — $2.7 — $341.17M — 8.36 $0.32 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$2.82 —
Firm Capital Mortgage Inv  FCMGF $9 —
+0.78
$330.63M — $200 — $9 — $9 — $330.63M — 12.16 $0.74 —
North American Financial 15 Split  FNCSF $5.15 —
+0.19
$299.27M — $8 — $5.15 — $5.15 — $299.27M — 1.24 $4.15 —
NZX  NZSTF $0.8699 —
0
$297.63M — $100 — $0.8599 — $0.8599 — $297.63M — 17.39 $0.05 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Security National  SNLC $172 —
0
$283.25M — $100 — $169.99 — $169.99 — $283.25M — 0 $0 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here