$3.76T
Total marketcap
$247.94B
Total volume
BTC 62.62%     ETH 9.67%
Dominance

Result Page 5 for Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aberdeen  SLFPF $2.55
0
$4.6B $216 $2.57 $2.57 $4.6B 14.16 $0.18
Direct Line Insurance  DIISF $3.48
0
$4.55B $0 $0 $0 $4.55B 0 $0
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
The Bank of East Asia  BKEAF $1.52
0
$4.2B $1.65K $1.22 $1.22 $4.2B 8.00 $0.19
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$4.09B $300 $1.9 $1.9 $4.09B 41.66 $0.06
The Hachijuni Bank  HACBY $16.81
+1.51
$3.91B $142 $12.41 $12.41 $3.91B 12.09 $1.39
The Hachijuni Bank  HACBF $6.13
0
$3.85B $5.6K $4.36 $4.36 $3.85B 8.88 $0.69
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.83B $22 $2.4 $2.4 $3.83B 25.00 $0.06
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
Sydbank A/S  SYANY $13
0
$3.82B $24 $13.48 $13.48 $3.82B 8.66 $1.5
Marui  MAURY $41.16
+2.46
$3.78B $4.6K $39.27 $41.23 $3.78B 21.00 $1.96
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.67B $100 $1.78 $1.78 $3.67B 8.41 $0.24
Challenger  CFIGF $4.53
0
$3.66B $978 $3.84 $3.84 $3.66B 34.84 $0.13
Bank of Queensland  BKQNY $10.42
+2.16
$3.48B $500 $10.2 $10.2 $3.48B 17.96 $0.58
flatexDEGIRO AG  FNNTF $27.37
0
$3.24B $500 $11.19 $11.19 $3.24B 22.80 $1.2
Plus500  PLSQF $34.15
0
$3.2B $1K $34.15 $34.15 $3.2B 9.89 $3.45
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Old Mutual  ODMUF $0.5999
0
$2.99B $1 $0.7399 $0.7399 $2.99B 6.00 $0.1
TP ICAP  TCAPF $3.72
0
$2.98B $750 $3.75 $3.75 $2.98B 12.81 $0.29
AmTrust Financial Services, Inc.  AFSIC $15.05
+0.33
$2.98B $1.02K $15.05 $15.05 $2.98B 15.40 $0.98
AmTrust Financial Services, Inc.  AFSIM $15
+0.74
$2.97B $100 $14.55 $14.55 $2.97B 15.35 $0.98
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.91B $400 $11.07 $11.07 $2.91B 13.06 $0.81
EQB  EQGPF $75.33
0
$2.88B $209 $75.33 $75.96 $2.88B 10.55 $7.14
AmTrust Financial Services, Inc.  AFSIB $14.1
0
$2.79B $1K $14.1 $14.1 $2.79B 14.43 $0.98
Krungthai Card Public Company  KGTHY $10.75
+18.26
$2.77B $912 $9.09 $9.09 $2.77B 12.07 $0.89
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27
-5.91
$2.73B $20K $2.27 $2.27 $2.73B 4.63 $0.49
AmTrust Financial Services, Inc.  AFSIA $13.2
0
$2.61B $300 $13.2 $13.2 $2.61B 13.51 $0.98
Zip  ZIZTF $1.99
0
$2.56B $2K $1.9 $1.9 $2.56B 0 -$0.04
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.68 $2.61
Seven Bank  SVNBY $20.66
0
$2.42B $200 $20.66 $20.66 $2.42B 19.30 $1.07
AMP  AMLTF $0.9499
0
$2.41B $200 $0.66 $0.66 $2.41B 23.75 $0.04
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 79.82 $451
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
goeasy  EHMEF $124.69
0
$2.04B $250 $124.5 $124.65 $2.04B 11.20 $11.13
Aozora Bank  AOZOY $3.3
0
$2.01B $279 $3.3 $3.3 $2.01B 12.69 $0.26
JTC  JTCPF $11.51
-14.74
$1.96B $255 $11.3 $11.3 $1.96B 0 -$0.06
Lancashire  LCSHF $7.59
0
$1.93B $3K $7.15 $7.15 $1.93B 5.83 $1.3
Investec  ITCFY $14.46
0
$1.92B $1 $15.38 $15.38 $1.92B 7.52 $1.92
First National Financial  FNLIF $27.63
0
$1.85B $100 $28.4 $28.4 $1.85B 13.03 $2.12
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
China Everbright  CEVIF $1.01
0
$1.73B $1.52K $0.6099 $0.6099 $1.73B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.73B $200 $5.4 $5.4 $1.73B 0 -$1.44
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ashmore  AJMPF $2.18
0
$1.48B $3K $1.75 $1.75 $1.48B 15.57 $0.14
Dah Sing Financial  DSFGY $11.1
0
$1.48B $200 $11.1 $11.1 $1.48B 6.64 $1.67
Tetragon Financial Group Limited  TGONF $16.4
-0.61
$1.38B $1.8K $16.3 $16.5 $1.38B 8.54 $1.92
Ratos AB (publ)  RTOBF $3.6
0
$1.36B $600 $3.11 $3.11 $1.36B 23.99 $0.15
Permanent TSB  ILPMF $2.33
0
$1.35B $200 $2.32 $2.37 $1.35B 9.32 $0.25
Permanent TSB Group Holdings plc  ILPMY $2.25
0
$1.35B $1K $2.25 $2.25 $1.35B 9.00 $0.25
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1 $1.5 $1.5 $1.31B 7.20 $0.15
Monex  MNXBF $4.55
0
$1.29B $100 $5.7 $5.7 $1.29B 0 -$0.16
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.51
0
$1.24B $2 $10.15 $10.6 $1.24B 16.97 $0.56
The Hyakugo Bank  HYKUF $4.7
0
$1.21B $1.1K $4.17 $4.2 $1.21B 9.40 $0.5
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14.25
0
$1.08B $3.11K $2.42 $2.42 $1.08B 9.50 $1.5
Security Bank  SYBJF $1.38
0
$1.04B $8 $1.56 $1.56 $1.04B 5.11 $0.27
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Laurentian Bank of Canada  LRCDF $22.82
-0.31
$1.01B $100 $22.79 $22.79 $1.01B 10.37 $2.2
Molten Ventures  GRWXF $4.25
0
$885.04M $1K $4.3 $4.3 $885.04M 53.12 $0.08
Sagicor Financial Company  SGCFF $6.5
0
$882.88M $100 $6.5 $6.5 $882.88M 12.03 $0.54
First Citizens Bancshares  FIZN $69.75
0
$876.9M $400 $54.05 $54.05 $876.9M 2.50 $27.88
Close Brothers  CBGPY $11.25
0
$846.49M $100 $11.25 $11.25 $846.49M 0 -$1.8
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Clairvest  CVTGF $49
0
$780.43M $400 $49 $49 $780.43M 7.90 $6.2
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
The Westaim  WEDXF $22.49
0
$754.64M $101 $21.97 $22.49 $754.64M 0 -$2.16
Guardian Capital  GCAAF $31.2
-0.79
$752.52M $200 $31.06 $31.2 $752.52M 14.51 $2.15
Jupiter Fund Management  JFHHF $1.46
+4.58
$748.42M $3.09K $1.17 $1.17 $748.42M 8.58 $0.17
W.T.B. Financial Corporation  WTBFB $294
<0.01
$742.44M $993 $293 $294 $742.44M 11.93 $24.64
Hills Bancorporation  HBIA $77
0
$686.64M $100 $75 $75 $686.64M 13.89 $5.54
IP  IPZYF $0.68
0
$685.94M $1K $0.63 $0.63 $685.94M 0 -$0.27
Southern BancShares (N.C.)  SBNC $8,500
+0.59
$649.33M $10 $8,400 $8,500 $649.33M 4.11 $2.06K
AGF Management  AGFMF $9.4
0
$604.43M $300 $9.4 $9.4 $604.43M 8.31 $1.13
Senvest Capital  SVCTF $244.5
0
$598.79M $1 $244.5 $244.5 $598.79M 0 -$38.24
JSE  JSEJF $5.81
0
$597.26M $2 $7.76 $7.76 $597.26M 9.37 $0.62
MCAN Mortgage  MAMTF $14.21
0
$559.2M $900 $14.21 $14.21 $559.2M 10.52 $1.35
G-Resources  GGPXF $1.19
0
$558.21M $617 $1.19 $1.19 $558.21M 10.81 $0.11
Dominion Lending Centres  BRLGF $6.55
+2.99
$536.98M $200 $6.42 $6.55 $536.98M 0 -$1.87
Thomasville Bancshares  THVB $81
+1.25
$517.72M $630 $79 $82.51 $517.72M 13.68 $5.92
Funding Circle  FDCHF $1.53
0
$509.39M $2.9K $1.53 $1.53 $509.39M 0 $0
River City Bank  RCBC $347.6
-0.37
$500.67M $180 $347.6 $347.6 $500.67M 6.96 $49.89
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$475.02M $264 $12.5 $12.5 $475.02M 14.04 $0.89
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$475.01M $300 $6.7 $6.7 $475.01M 15.22 $0.44
Value Partners  VPGLF $0.2
0
$464.69M $990 $0.16 $0.16 $464.69M 0 $0
Timbercreek Financial  TBCRF $5.56
+0.18
$461.9M $60 $5.63 $5.63 $461.9M 13.22 $0.42
Addiko Bank AG  ADBKF $22.24
0
$459.27M $1 $17 $19.53 $459.27M 8.05 $2.76
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
Financial 15 Split  FNNCF $7.11
0
$427.3M $1 $6.6 $6.6 $427.3M 1.66 $4.28
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$409.39M $1 $3,950 $3,950 $409.39M 0.010 $359.36K
Shanrong Biotechnology  SRBT $0.4
0
$400.19M $250 $0.4 $0.4 $400.19M 0 -$3.2
Atrium Mortgage Inv  AMIVF $8.14
0
$397.61M $100 $8.14 $8.14 $397.61M 10.85 $0.75
SPARX  SRXXF $9.9
0
$391.24M $500 $8.67 $8.88 $391.24M 10.87 $0.91
Saxon Capital  SCGX $8
0
$378.34M $100 $5.01 $5.01 $378.34M 0 -$581.5
ABG Sundal Collier Holding ASA  ABGSF $0.6999
0
$359.29M $4.5K $0.6099 $0.6099 $359.29M 11.69 $0.06
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here