$3.48T
시가 총액
$88.99B
총 거래량
BTC 61.11%   •   ETH 8.70%
지배력

결과 페이지 5 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (883)
금융 (883)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
0
$3.82B — $1.65K — $1.22 — $1.22 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.31 —
0
$3.8B — $3.44K — $1.4 — $1.41 — $3.8B — 6.89 $0.19 —
Marui  MAURY $41.46 —
0
$3.77B — $1 — $46 — $46 — $3.77B — 20.83 $1.99 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.7B — $14.52K — $4.36 — $4.36 — $3.7B — 8.75 $0.7 —
First National of Nebraska  FINN $12,900 —
+0.39
$3.5B — $1 — $12,900 — $12,900 — $3.5B — 8.41 $1.53K —
Krungthai Card Public Company  KGTHY $13.37 —
+9.14
$3.45B — $1.95K — $12.25 — $14 — $3.45B — 15.02 $0.89 —
Sydbank A/S  SYANY $13 —
0
$3.37B — $200 — $12.8 — $12.8 — $3.37B — 8.96 $1.45 —
Challenger  CFIGF $4.53 —
0
$3.33B — $6.53K — $3.84 — $3.84 — $3.33B — 34.84 $0.13 —
Plus500  PLSQF $34.15 —
0
$3.28B — $1K — $34.15 — $34.15 — $3.28B — 9.89 $3.45 —
Bank of Queensland  BKQNY $9.8 —
0
$3.25B — $52 — $10.18 — $10.18 — $3.25B — 17.19 $0.57 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
0
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.74 $0.47 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.11B — $100 — $1.78 — $1.78 — $3.11B — 7.73 $0.23 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92 —
0
$2.95B — $6 — $8.35 — $8.35 — $2.95B — 10.87 $0.82 —
Old Mutual  ODMUF $0.5999 —
0
$2.76B — $2K — $0.7199 — $0.75 — $2.76B — 6.67 $0.09 —
Quilter  QUILF $1.85 —
0
$2.74B — $2.5K — $1.34 — $1.34 — $2.74B — 0 -$0.03 —
TP ICAP  TCAPF $3.15 —
0
$2.66B — $600 — $3.25 — $3.25 — $2.66B — 11.25 $0.28 —
EQB  EQGPF $68.49 —
+0.09
$2.64B — $100 — $68.49 — $68.49 — $2.64B — 9.29 $7.37 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.73 $2.6 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 18.53 $1.08 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$2.34B — $206.52K — $2.4 — $2.4 — $2.34B — 25.00 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.34B — $100 — $1.26 — $1.26 — $2.34B — 22.58 $0.06 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
AMP  AMLTF $0.8199 —
0
$2.14B — $200 — $0.66 — $0.66 — $2.14B — 20.50 $0.04 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Aozora Bank  AOZOY $3.39 —
0
$1.98B — $200 — $3.5 — $3.5 — $1.98B — 12.55 $0.27 —
Lancashire  LCSHF $7.59 —
0
$1.96B — $3K — $7.15 — $7.15 — $1.96B — 5.83 $1.3 —
Zip  ZIZTF $1.35 —
0
$1.76B — $350 — $1.33 — $1.33 — $1.76B — 0 -$0.04 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
goeasy  EHMEF $108.62 —
+1.04
$1.75B — $1 — $107.5 — $107.5 — $1.75B — 9.89 $10.98 —
First National Financial  FNLIF $27.63 —
0
$1.66B — $100 — $27.36 — $27.36 — $1.66B — 13.22 $2.09 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.43B — $200 — $11.1 — $11.1 — $1.43B — 6.64 $1.67 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.38B — $100 — $4.6 — $4.6 — $1.38B — 16.39 $0.24 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.31B — $100 — $3.6 — $3.6 — $1.31B — 23.99 $0.15 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $1.07K — $10.7 — $10.7 — $1.26B — 17.17 $0.57 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.26B — $1.1K — $4.17 — $4.2 — $1.26B — 8.23 $0.51 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.25 —
0
$1.26B — $5.85K — $2.21 — $2.25 — $1.26B — 14.99 $0.15 —
Monex  MNXBF $4.9 —
0
$1.23B — $100 — $5.7 — $5.7 — $1.23B — 0 -$0.16 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.27 —
0
$1.12B — $2 — $13.1 — $13.1 — $1.12B — 6.91 $1.92 —
Permanent TSB Group Holdings plc  ILPMY $1.95 —
0
$1.08B — $100 — $1.7 — $1.7 — $1.08B — 7.79 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.08B — $46.25K — $1.9 — $1.9 — $1.08B — 7.59 $0.25 —
FS Energy and Power Fund  FSEN $13.8 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 9.19 $1.5 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $1.52K — $0.6099 — $0.6099 — $1.03B — 0 -$0.14 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright Limited  CEVIY $5.4 —
-4.42
$940.73M — $200 — $5.4 — $5.4 — $940.73M — 0 -$1.45 —
Laurentian Bank of Canada  LRCDF $20.52 —
+3.64
$905.3M — $300 — $20.48 — $20.52 — $905.3M — 0 -$0.29 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$815.39M — $1.35K — $4.02 — $4.02 — $815.39M — 50.25 $0.08 —
Sagicor Financial Company  SGCFF $5.6 —
0
$774.32M — $100 — $5.6 — $5.6 — $774.32M — 10.37 $0.54 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Guardian Capital  GCAAF $30.1 —
0
$736.56M — $100 — $29.48 — $29.48 — $736.56M — 14.19 $2.12 —
W.T.B. Financial Corporation  WTBFB $288.76 —
+1.32
$729.45M — $6 — $288.65 — $288.76 — $729.45M — 12.93 $22.32 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Close Brothers  CBGPY $9.08 —
0
$689.74M — $250 — $9.08 — $9.08 — $689.74M — 0 -$1.77 —
Hills Bancorporation  HBIA $73.68 —
0
$657.03M — $599 — $73.45 — $73.68 — $657.03M — 13.29 $5.54 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $3 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
JSE  JSEJF $5.81 —
0
$587.16M — $1 — $6.86 — $6.86 — $587.16M — 9.52 $0.61 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Senvest Capital  SVCTF $228 —
0
$554.09M — $1 — $246.47 — $246.47 — $554.09M — 0 -$37.68 —
MCAN Mortgage  MAMTF $13.89 —
0
$544.09M — $300 — $13.75 — $13.75 — $544.09M — 10.44 $1.33 —
Jupiter Fund Management  JFHHF $1.03 —
0
$540.93M — $3.09K — $1.17 — $1.17 — $540.93M — 6.43 $0.16 —
IP  IPZYF $0.5699 —
0
$539.06M — $500 — $0.5899 — $0.5899 — $539.06M — 0 -$0.27 —
AGF Management  AGFMF $8.15 —
0
$524.23M — $500 — $8.15 — $8.15 — $524.23M — 7.76 $1.05 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $100 — $80 — $80 — $505.01M — 13.51 $5.92 —
Dominion Lending Centres  BRLGF $5.83 —
0
$504.76M — $100 — $5.83 — $5.83 — $504.76M — 0 -$1.84 —
River City Bank  RCBC $334 —
0
$481.08M — $1 — $335 — $335 — $481.08M — 6.69 $49.9 —
Funding Circle  FDCHF $1.57 —
0
$471.55M — $200 — $1.53 — $1.61 — $471.55M — 0.89 $1.75 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Timbercreek Financial  TBCRF $5.26 —
0
$435.18M — $100 — $5.2 — $5.2 — $435.18M — 12.82 $0.41 —
Addiko Bank AG  ADBKF $21.6 —
0
$424.27M — $1 — $19.53 — $19.53 — $424.27M — 8.12 $2.66 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
G-Resources  GGPXF $0.4699 —
0
$401.27M — $300 — $0.3599 — $0.3599 — $401.27M — 4.27 $0.11 —
Schweizerische Nationalbank  SWZNF $4,010 —
+6.93
$401M — $3 — $4,010 — $4,010 — $401M — 0.0040 $978.27K —
SPARX  SRXXF $9.9 —
0
$398.2M — $500 — $8.67 — $8.88 — $398.2M — 10.76 $0.92 —
Financial 15 Split  FNNCF $6.55 —
0
$392.11M — $1 — $6.6 — $6.6 — $392.11M — 1.55 $4.22 —
Atrium Mortgage Inv  AMIVF $7.97 —
0
$378.62M — $2K — $7.92 — $7.92 — $378.62M — 10.76 $0.74 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$373.94M — $264 — $12.5 — $12.5 — $373.94M — 19.23 $0.65 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6 —
0
$373.94M — $700 — $6 — $6 — $373.94M — 18.18 $0.33 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$338.71M — $200 — $2.64 — $3.07 — $338.71M — 0 -$2.82 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$330.91M — $4.5K — $0.6099 — $0.6099 — $330.91M — 12.12 $0.05 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
0
$320.99M — $2K — $8.55 — $8.55 — $320.99M — 11.71 $0.73 —
NZX  NZSTF $0.8699 —
0
$310.07M — $100 — $0.8599 — $0.8599 — $310.07M — 17.32 $0.05 —
Impax Asset Management  IPXAF $2.39 —
0
$307.61M — $2.5K — $2.39 — $2.39 — $307.61M — 7.46 $0.32 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Vanquis Banking  FPLPF $0.75 —
0
$287.35M — $1K — $0.7399 — $0.7399 — $287.35M — 0 -$0.63 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
North American Financial 15 Split  FNCSF $4.85 —
0
$281.84M — $9.7K — $4.83 — $4.86 — $281.84M — 1.18 $4.1 —
Shanrong Biotechnology  SRBT $0.28 —
-40.49
$280.13M — $400 — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Helios Fairfax Partners  FFXXF $2.55 —
-8.6
$275.86M — $500 — $2.55 — $2.55 — $275.86M — 0 -$0.49 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.