$3.49T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.12%   •   ETH 8.70%
السيطرة

صفحة النتائج 5 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (883)
الخدمات المالية (883)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
0
$3.82B — $1.65K — $1.22 — $1.22 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.31 —
0
$3.8B — $3.44K — $1.4 — $1.41 — $3.8B — 6.89 $0.19 —
Marui  MAURY $41.46 —
0
$3.77B — $1 — $46 — $46 — $3.77B — 20.83 $1.99 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.7B — $14.52K — $4.36 — $4.36 — $3.7B — 8.75 $0.7 —
First National of Nebraska  FINN $12,900 —
+0.39
$3.5B — $1 — $12,900 — $12,900 — $3.5B — 8.41 $1.53K —
Krungthai Card Public Company  KGTHY $13.37 —
+9.14
$3.45B — $1.95K — $12.25 — $14 — $3.45B — 15.02 $0.89 —
Sydbank A/S  SYANY $13 —
0
$3.37B — $200 — $12.8 — $12.8 — $3.37B — 8.96 $1.45 —
Challenger  CFIGF $4.53 —
0
$3.33B — $6.53K — $3.84 — $3.84 — $3.33B — 34.84 $0.13 —
Plus500  PLSQF $34.15 —
0
$3.28B — $1K — $34.15 — $34.15 — $3.28B — 9.89 $3.45 —
Bank of Queensland  BKQNY $9.8 —
0
$3.25B — $52 — $10.18 — $10.18 — $3.25B — 17.19 $0.57 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
0
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.74 $0.47 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.11B — $100 — $1.78 — $1.78 — $3.11B — 7.73 $0.23 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92 —
0
$2.95B — $6 — $8.35 — $8.35 — $2.95B — 10.87 $0.82 —
Old Mutual  ODMUF $0.5999 —
0
$2.76B — $2K — $0.7199 — $0.75 — $2.76B — 6.67 $0.09 —
Quilter  QUILF $1.85 —
0
$2.74B — $2.5K — $1.34 — $1.34 — $2.74B — 0 -$0.03 —
TP ICAP  TCAPF $3.15 —
0
$2.66B — $600 — $3.25 — $3.25 — $2.66B — 11.25 $0.28 —
EQB  EQGPF $68.49 —
+0.09
$2.64B — $100 — $68.49 — $68.49 — $2.64B — 9.29 $7.37 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.73 $2.6 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 18.53 $1.08 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$2.34B — $206.52K — $2.4 — $2.4 — $2.34B — 25.00 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.34B — $100 — $1.26 — $1.26 — $2.34B — 22.58 $0.06 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
AMP  AMLTF $0.8199 —
0
$2.14B — $200 — $0.66 — $0.66 — $2.14B — 20.50 $0.04 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Aozora Bank  AOZOY $3.39 —
0
$1.98B — $200 — $3.5 — $3.5 — $1.98B — 12.55 $0.27 —
Lancashire  LCSHF $7.59 —
0
$1.96B — $3K — $7.15 — $7.15 — $1.96B — 5.83 $1.3 —
Zip  ZIZTF $1.35 —
0
$1.76B — $350 — $1.33 — $1.33 — $1.76B — 0 -$0.04 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
goeasy  EHMEF $108.62 —
+1.04
$1.75B — $1 — $107.5 — $107.5 — $1.75B — 9.89 $10.98 —
First National Financial  FNLIF $27.63 —
0
$1.66B — $100 — $27.36 — $27.36 — $1.66B — 13.22 $2.09 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.43B — $200 — $11.1 — $11.1 — $1.43B — 6.64 $1.67 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.38B — $100 — $4.6 — $4.6 — $1.38B — 16.39 $0.24 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.31B — $100 — $3.6 — $3.6 — $1.31B — 23.99 $0.15 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $1.07K — $10.7 — $10.7 — $1.26B — 17.17 $0.57 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.26B — $1.1K — $4.17 — $4.2 — $1.26B — 8.23 $0.51 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.25 —
0
$1.26B — $5.85K — $2.21 — $2.25 — $1.26B — 14.99 $0.15 —
Monex  MNXBF $4.9 —
0
$1.23B — $100 — $5.7 — $5.7 — $1.23B — 0 -$0.16 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.27 —
0
$1.12B — $2 — $13.1 — $13.1 — $1.12B — 6.91 $1.92 —
Permanent TSB Group Holdings plc  ILPMY $1.95 —
0
$1.08B — $100 — $1.7 — $1.7 — $1.08B — 7.79 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.08B — $46.25K — $1.9 — $1.9 — $1.08B — 7.59 $0.25 —
FS Energy and Power Fund  FSEN $13.8 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 9.19 $1.5 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $1.52K — $0.6099 — $0.6099 — $1.03B — 0 -$0.14 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright Limited  CEVIY $5.4 —
-4.42
$940.73M — $200 — $5.4 — $5.4 — $940.73M — 0 -$1.45 —
Laurentian Bank of Canada  LRCDF $20.52 —
+3.64
$905.3M — $300 — $20.48 — $20.52 — $905.3M — 0 -$0.29 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$815.39M — $1.35K — $4.02 — $4.02 — $815.39M — 50.25 $0.08 —
Sagicor Financial Company  SGCFF $5.6 —
0
$774.32M — $100 — $5.6 — $5.6 — $774.32M — 10.37 $0.54 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Guardian Capital  GCAAF $30.1 —
0
$736.56M — $100 — $29.48 — $29.48 — $736.56M — 14.19 $2.12 —
W.T.B. Financial Corporation  WTBFB $288.76 —
+1.32
$729.45M — $6 — $288.65 — $288.76 — $729.45M — 12.93 $22.32 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Close Brothers  CBGPY $9.08 —
0
$689.74M — $250 — $9.08 — $9.08 — $689.74M — 0 -$1.77 —
Hills Bancorporation  HBIA $73.68 —
0
$657.03M — $599 — $73.45 — $73.68 — $657.03M — 13.29 $5.54 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $3 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
JSE  JSEJF $5.81 —
0
$587.16M — $1 — $6.86 — $6.86 — $587.16M — 9.52 $0.61 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Senvest Capital  SVCTF $228 —
0
$554.09M — $1 — $246.47 — $246.47 — $554.09M — 0 -$37.68 —
MCAN Mortgage  MAMTF $13.89 —
0
$544.09M — $300 — $13.75 — $13.75 — $544.09M — 10.44 $1.33 —
Jupiter Fund Management  JFHHF $1.03 —
0
$540.93M — $3.09K — $1.17 — $1.17 — $540.93M — 6.43 $0.16 —
IP  IPZYF $0.5699 —
0
$539.06M — $500 — $0.5899 — $0.5899 — $539.06M — 0 -$0.27 —
AGF Management  AGFMF $8.15 —
0
$524.23M — $500 — $8.15 — $8.15 — $524.23M — 7.76 $1.05 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $100 — $80 — $80 — $505.01M — 13.51 $5.92 —
Dominion Lending Centres  BRLGF $5.83 —
0
$504.76M — $100 — $5.83 — $5.83 — $504.76M — 0 -$1.84 —
River City Bank  RCBC $334 —
0
$481.08M — $1 — $335 — $335 — $481.08M — 6.69 $49.9 —
Funding Circle  FDCHF $1.57 —
0
$471.55M — $200 — $1.53 — $1.61 — $471.55M — 0.89 $1.75 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Timbercreek Financial  TBCRF $5.26 —
0
$435.18M — $100 — $5.2 — $5.2 — $435.18M — 12.82 $0.41 —
Addiko Bank AG  ADBKF $21.6 —
0
$424.27M — $1 — $19.53 — $19.53 — $424.27M — 8.12 $2.66 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
G-Resources  GGPXF $0.4699 —
0
$401.27M — $300 — $0.3599 — $0.3599 — $401.27M — 4.27 $0.11 —
Schweizerische Nationalbank  SWZNF $4,010 —
+6.93
$401M — $3 — $4,010 — $4,010 — $401M — 0.0040 $978.27K —
SPARX  SRXXF $9.9 —
0
$398.2M — $500 — $8.67 — $8.88 — $398.2M — 10.76 $0.92 —
Financial 15 Split  FNNCF $6.55 —
0
$392.11M — $1 — $6.6 — $6.6 — $392.11M — 1.55 $4.22 —
Atrium Mortgage Inv  AMIVF $7.97 —
0
$378.62M — $2K — $7.92 — $7.92 — $378.62M — 10.76 $0.74 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$373.94M — $264 — $12.5 — $12.5 — $373.94M — 19.23 $0.65 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6 —
0
$373.94M — $700 — $6 — $6 — $373.94M — 18.18 $0.33 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$338.71M — $200 — $2.64 — $3.07 — $338.71M — 0 -$2.82 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$330.91M — $4.5K — $0.6099 — $0.6099 — $330.91M — 12.12 $0.05 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
0
$320.99M — $2K — $8.55 — $8.55 — $320.99M — 11.71 $0.73 —
NZX  NZSTF $0.8699 —
0
$310.07M — $100 — $0.8599 — $0.8599 — $310.07M — 17.32 $0.05 —
Impax Asset Management  IPXAF $2.39 —
0
$307.61M — $2.5K — $2.39 — $2.39 — $307.61M — 7.46 $0.32 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Vanquis Banking  FPLPF $0.75 —
0
$287.35M — $1K — $0.7399 — $0.7399 — $287.35M — 0 -$0.63 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
North American Financial 15 Split  FNCSF $4.85 —
0
$281.84M — $9.7K — $4.83 — $4.86 — $281.84M — 1.18 $4.1 —
Shanrong Biotechnology  SRBT $0.28 —
-40.49
$280.13M — $400 — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Helios Fairfax Partners  FFXXF $2.55 —
-8.6
$275.86M — $500 — $2.55 — $2.55 — $275.86M — 0 -$0.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا