거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (201)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $205.34 — |
+0.97
|
$1.07T — | $2.84M — | $203.23 — | $205.74 — | $1.07T — | 24.68 | $8.32 — | |
| Oracle ORCL | $173.09 — |
+1.11
|
$485.38B — | $2.24M — | $172.66 — | $174.4 — | $485.38B — | 40.63 | $4.26 — | |
| SAP SE SAP | $309.9 — |
+0.27
|
$361.94B — | $160.13K — | $309.45 — | $310.65 — | $361.94B — | 56.03 | $5.53 — | |
| Salesforce CRM | $271.53 — |
+1.66
|
$259.58B — | $2.19M — | $268.23 — | $272.55 — | $259.58B — | 42.55 | $6.38 — | |
| IBM IBM | $268.42 — |
+0.57
|
$249.47B — | $771.72K — | $267.53 — | $270.17 — | $249.47B — | 45.96 | $5.84 — | |
| ServiceNow NOW | $1,017.6 — |
+0.48
|
$210.8B — | $901.25K — | $1,014.18 — | $1,031.44 — | $210.8B — | 138.82 | $7.33 — | |
| Accenture ACN | $317.99 — |
+0.84
|
$199.07B — | $447.58K — | $316.8 — | $320.15 — | $199.07B — | 26.19 | $12.14 — | |
| Uber UBER | $84.67 — |
+1.46
|
$177.06B — | $33.26M — | $83.08 — | $85.75 — | $177.06B — | 14.82 | $5.71 — | |
| Sony SONY | $26.63 — |
+1.08
|
$161.61B — | $744.51K — | $26.59 — | $26.74 — | $161.61B — | 20.32 | $1.31 — | |
| Arista Networks ANET | $95.18 — |
+0.25
|
$119.54B — | $7.92M — | $94.29 — | $96.56 — | $119.54B — | 40.16 | $2.37 — | |
| Amphenol APH | $92.52 — |
+0.66
|
$111.91B — | $6.24M — | $91.88 — | $93.33 — | $111.91B — | 44.91 | $2.06 — | |
| Fiserv FI | $165.38 — |
+0.74
|
$91.69B — | $4.12M — | $163.75 — | $165.72 — | $91.69B — | 29.21 | $5.66 — | |
| Dell DELL | $114.53 — |
+2.39
|
$78.28B — | $1.78M — | $112.85 — | $115.24 — | $78.28B — | 17.81 | $6.43 — | |
| Infosys INFY | $18.2 — |
+1.53
|
$76.12B — | $2M — | $18.15 — | $18.26 — | $76.12B — | 23.94 | $0.76 — | |
| Snowflake SNOW | $210.1 — |
+0.24
|
$70.1B — | $4.86M — | $208.89 — | $214.37 — | $70.1B — | 0 | -$4.2 — | |
| Motorola MSI | $418.14 — |
+0.51
|
$69.79B — | $105.46K — | $417.39 — | $421.22 — | $69.79B — | 34.90 | $11.98 — | |
| Cloudflare NET | $179.73 — |
+1.93
|
$62.29B — | $1.11M — | $176.15 — | $181.81 — | $62.29B — | 0 | -$0.25 — | |
| TE Connectivity TEL | $162.32 — |
+0.15
|
$48.14B — | $1.61M — | $161.62 — | $163.66 — | $48.14B — | 35.36 | $4.59 — | |
| Corning Incorporated GLW | $50.96 — |
+0.2
|
$43.65B — | $816.48K — | $51.02 — | $51.53 — | $43.65B — | 98.00 | $0.52 — | |
| Fair Isaac FICO | $1,775.8 — |
+0.24
|
$43.23B — | $45.19K — | $1,760.23 — | $1,777.59 — | $43.23B — | 76.51 | $23.21 — | |
| Fidelity National Information Services FIS | $80.54 — |
+0.25
|
$42.32B — | $2.23M — | $80.02 — | $80.99 — | $42.32B — | 51.29 | $1.57 — | |
| Garmin GRMN | $205.97 — |
+0.26
|
$39.66B — | $144.75K — | $205.61 — | $207.12 — | $39.66B — | 27.17 | $7.58 — | |
| Gartner IT | $419.76 — |
-0.34
|
$32.31B — | $179.28K — | $420.64 — | $424.92 — | $32.31B — | 26.15 | $16.05 — | |
| HubSpot HUBS | $603.24 — |
+0.08
|
$31.81B — | $109.26K — | $598.55 — | $606.93 — | $31.81B — | 0 | -$0.42 — | |
| Wipro WIT | $2.88 — |
+0.7
|
$30.38B — | $355.47K — | $2.87 — | $2.89 — | $30.38B — | 19.16 | $0.15 — | |
| Nokia NOK | $5.43 — |
+0.93
|
$29.25B — | $3.47M — | $5.4 — | $5.43 — | $29.25B — | 21.69 | $0.25 — | |
| Broadridge Financial BR | $244.89 — |
+0.32
|
$28.77B — | $380.85K — | $243.37 — | $245.57 — | $28.77B — | 36.77 | $6.66 — | |
| Keysight KEYS | $161.24 — |
+0.91
|
$27.75B — | $156.34K — | $160.98 — | $162.55 — | $27.75B — | 37.76 | $4.27 — | |
| GoDaddy GDDY | $180.39 — |
-1.04
|
$25.7B — | $2.11M — | $179.71 — | $182.15 — | $25.7B — | 34.69 | $5.2 — | |
| Samsara IOT | $44.71 — |
-5.46
|
$25.46B — | $7.3M — | $41.6 — | $45.44 — | $25.46B — | 0 | -$0.22 — | |
| STMicroelectronics STM | $28.39 — |
+0.32
|
$25.37B — | $1.92M — | $28.35 — | $28.59 — | $25.37B — | 24.05 | $1.18 — | |
| Toast TOST | $43.72 — |
+2.11
|
$25.29B — | $1.65M — | $43.17 — | $44.05 — | $25.29B — | 161.90 | $0.27 — | |
| Tyler TYL | $578.11 — |
+0.83
|
$24.93B — | $29.72K — | $572.02 — | $580 — | $24.93B — | 86.80 | $6.66 — | |
| Fortive FTV | $72.92 — |
+1.63
|
$24.78B — | $618.76K — | $72.77 — | $73.55 — | $24.78B — | 31.98 | $2.28 — | |
| Ubiquiti UI | $406.22 — |
+0.94
|
$24.57B — | $8.82K — | $403.73 — | $409.14 — | $24.57B — | 44.68 | $9.09 — | |
| CGI GIB | $107.89 — |
+0.23
|
$24.17B — | $24.01K — | $107.85 — | $108.38 — | $24.17B — | 19.43 | $5.55 — | |
| Hewlett Packard Enterprise Company HPE | $18.17 — |
+2.31
|
$23.84B — | $4.54M — | $17.76 — | $18.23 — | $23.84B — | 17.47 | $1.04 — | |
| HP HPQ | $25.15 — |
+1.78
|
$23.62B — | $3.1M — | $24.84 — | $25.27 — | $23.62B — | 9.67 | $2.6 — | |
| Teledyne Technologies Incorporated TDY | $499.92 — |
<0.01
|
$23.43B — | $85.4K — | $498.3 — | $503.02 — | $23.43B — | 28.56 | $17.5 — | |
| Guidewire Software GWRE | $256.21 — |
+0.02
|
$21.57B — | $275.22K — | $255.3 — | $258.97 — | $21.57B — | 624.90 | $0.41 — | |
| ASE Technology Holding ASX | $9.73 — |
+0.99
|
$21.14B — | $2.35M — | $9.63 — | $9.75 — | $21.14B — | 19.46 | $0.5 — | |
| United Microelectronics UMC | $7.58 — |
+0.73
|
$19.13B — | $1.52M — | $7.53 — | $7.62 — | $19.13B — | 12.22 | $0.62 — | |
| Leidos LDOS | $145.37 — |
+0.66
|
$18.71B — | $988.53K — | $143.83 — | $145.4 — | $18.71B — | 14.66 | $9.91 — | |
| Jabil JBL | $172.64 — |
+0.39
|
$18.53B — | $912.02K — | $171.66 — | $174.67 — | $18.53B — | 38.88 | $4.44 — | |
| Pure Storage PSTG | $54.6 — |
-0.22
|
$17.86B — | $1.87M — | $54.01 — | $55.41 — | $17.86B — | 143.68 | $0.38 — | |
| Dynatrace DT | $54.98 — |
+0.07
|
$16.48B — | $316.8K — | $54.98 — | $55.55 — | $16.48B — | 34.57 | $1.59 — | |
| Paycom Software PAYC | $264.5 — |
+0.18
|
$14.82B — | $67.53K — | $263.63 — | $266.8 — | $14.82B — | 37.67 | $7.02 — | |
| Celestica CLS | $119.09 — |
-0.2
|
$13.69B — | $1.21M — | $118.25 — | $122.38 — | $13.69B — | 33.26 | $3.58 — | |
| Full Truck Alliance YMM | $12.05 — |
-2.67
|
$12.6B — | $1.28M — | $12.02 — | $12.37 — | $12.6B — | 24.08 | $0.5 — | |
| Coherent COHR | $79.31 — |
-0.37
|
$12.33B — | $476.11K — | $79.12 — | $81.12 — | $12.33B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $35.86 — |
+0.18
|
$11.99B — | $373.15K — | $35.82 — | $35.94 — | $11.99B — | 34.15 | $1.05 — | |
| Ciena CIEN | $73.05 — |
-12.92
|
$10.38B — | $11.62M — | $70.8 — | $79.51 — | $10.38B — | 100.06 | $0.73 — | |
| Unity Software U | $24.79 — |
-4.87
|
$10.31B — | $17.13M — | $24.12 — | $26.34 — | $10.31B — | 0 | -$1.12 — | |
| TD SYNNEX SNX | $122.48 — |
+0.97
|
$10.28B — | $94.53K — | $121.5 — | $123.39 — | $10.28B — | 15.31 | $8 — | |
| Procore PCOR | $67.79 — |
-0.37
|
$10.11B — | $98.15K — | $67.79 — | $68.82 — | $10.11B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $176.12 — |
+0.88
|
$9.98B — | $112.33K — | $174 — | $177.32 — | $9.98B — | 24.59 | $7.16 — | |
| CACI CACI | $442.98 — |
+2.51
|
$9.74B — | $93.37K — | $436.41 — | $446.72 — | $9.74B — | 20.91 | $21.18 — | |
| Elastic ESTC | $86.29 — |
+2.93
|
$9.11B — | $2.38M — | $84.5 — | $87.84 — | $9.11B — | 0 | -$1.04 — | |
| IonQ IONQ | $36.66 — |
-7.52
|
$9.08B — | $16.89M — | $35.93 — | $39.25 — | $9.08B — | 0 | -$1.51 — | |
| Kyndryl KD | $39.45 — |
-0.25
|
$9.07B — | $1.29M — | $39.15 — | $39.89 — | $9.07B — | 37.57 | $1.05 — | |
| Fabrinet FN | $235.02 — |
-0.87
|
$8.42B — | $114.3K — | $233.77 — | $239.92 — | $8.42B — | 26.20 | $8.97 — | |
| Shift4 Payments FOUR | $94.16 — |
-0.04
|
$8.34B — | $366.57K — | $93.47 — | $95.64 — | $8.34B — | 32.24 | $2.92 — | |
| Genpact G | $42.79 — |
+1.64
|
$7.48B — | $306.02K — | $42.27 — | $42.92 — | $7.48B — | 14.55 | $2.94 — | |
| Parsons PSN | $69.2 — |
+1.67
|
$7.4B — | $226.82K — | $68.57 — | $69.47 — | $7.4B — | 29.44 | $2.35 — | |
| Informatica INFA | $24.16 — |
-0.04
|
$7.33B — | $503.23K — | $24.11 — | $24.17 — | $7.33B — | 0 | $0 — | |
| Badger Meter BMI | $247.13 — |
-0.42
|
$7.28B — | $33.35K — | $248.5 — | $251.61 — | $7.28B — | 54.43 | $4.54 — | |
| UiPath PATH | $13.26 — |
-0.16
|
$7.09B — | $3.86M — | $12.98 — | $13.31 — | $7.09B — | 0 | -$0.12 — | |
| Clearwater Analytics CWAN | $23.66 — |
+2.34
|
$6.71B — | $3.97M — | $23.02 — | $23.67 — | $6.71B — | 13.91 | $1.7 — | |
| Arrow Electronics ARW | $121.89 — |
+0.93
|
$6.32B — | $72.47K — | $121.29 — | $122.35 — | $6.32B — | 16.76 | $7.27 — | |
| SentinelOne, Inc. S | $18.12 — |
+0.83
|
$6.02B — | $7.64M — | $17.89 — | $18.54 — | $6.02B — | 0 | -$1.32 — | |
| Q2 QTWO | $91.75 — |
+1.96
|
$5.72B — | $88.96K — | $90.12 — | $92.15 — | $5.72B — | 0 | -$0.34 — | |
| Box BOX | $37.34 — |
-1.61
|
$5.41B — | $471.41K — | $37.24 — | $38.04 — | $5.41B — | 28.72 | $1.3 — | |
| Vontier VNT | $35.81 — |
-0.15
|
$5.3B — | $808.24K — | $35.71 — | $36.17 — | $5.3B — | 14.55 | $2.46 — | |
| ESCO ESE | $182.9 — |
+1.1
|
$4.72B — | $30.94K — | $182.77 — | $185.75 — | $4.72B — | 40.10 | $4.56 — | |
| BILL BILL | $45.68 — |
+0.18
|
$4.71B — | $1.92M — | $44.96 — | $46.31 — | $4.71B — | 0 | -$0.02 — | |
| WEX WEX | $136.74 — |
+0.16
|
$4.68B — | $93.7K — | $137.1 — | $139.74 — | $4.68B — | 17.62 | $7.76 — | |
| Onto Innovation ONTO | $94.32 — |
-1.83
|
$4.61B — | $683.89K — | $93.49 — | $97.29 — | $4.61B — | 21.33 | $4.42 — | |
| Paymentus PAY | $35.81 — |
-6.21
|
$4.48B — | $1.32M — | $34.96 — | $37.81 — | $4.48B — | 89.52 | $0.4 — | |
| Globant GLOB | $100.71 — |
+1.28
|
$4.44B — | $159.21K — | $99.72 — | $101.11 — | $4.44B — | 29.79 | $3.38 — | |
| Belden BDC | $111.3 — |
+0.72
|
$4.4B — | $23.49K — | $110.84 — | $112.95 — | $4.4B — | 21.52 | $5.17 — | |
| Sensata Technologies Holding ST | $26.98 — |
+1.73
|
$3.95B — | $230.51K — | $26.98 — | $27.3 — | $3.95B — | 33.30 | $0.81 — | |
| Workiva WK | $69.28 — |
+1.48
|
$3.86B — | $72.34K — | $68.07 — | $69.56 — | $3.86B — | 0 | -$1.16 — | |
| C3.ai AI | $26.3 — |
+3.77
|
$3.49B — | $2.82M — | $25.66 — | $26.63 — | $3.49B — | 0 | -$2.24 — | |
| Asana ASAN | $14.82 — |
+0.68
|
$3.49B — | $1.52M — | $14.69 — | $15.03 — | $3.49B — | 0 | -$1 — | |
| Clear Secure YOU | $26.04 — |
+0.35
|
$3.46B — | $175.02K — | $25.81 — | $26.2 — | $3.46B — | 16.07 | $1.62 — | |
| Zeta Global ZETA | $13.9 — |
+1.79
|
$3.27B — | $1.11M — | $13.6 — | $13.95 — | $3.27B — | 0 | -$0.25 — | |
| Compass COMP | $6.19 — |
+0.57
|
$3.23B — | $1.39M — | $6.07 — | $6.25 — | $3.23B — | 0 | -$0.13 — | |
| LG Display LPL | $3.21 — |
-0.93
|
$3.2B — | $51.05K — | $3.21 — | $3.23 — | $3.2B — | 0 | -$1.42 — | |
| Calix CALX | $47.6 — |
+0.12
|
$3.09B — | $105.97K — | $47.38 — | $48.29 — | $3.09B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.46 — |
+1.96
|
$2.99B — | $1.38M — | $5.41 — | $5.48 — | $2.99B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.34 — |
-0.69
|
$2.96B — | $3.79M — | $4.32 — | $4.44 — | $2.96B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.71 — |
+1.32
|
$2.85B — | $181.82K — | $15.67 — | $15.86 — | $2.85B — | 7.47 | $2.1 — | |
| PAR Technology PAR | $66.05 — |
+1.05
|
$2.67B — | $36.17K — | $65.83 — | $67.09 — | $2.67B — | 0 | -$2.55 — | |
| WNS (Holdings) WNS | $59.04 — |
+2.18
|
$2.58B — | $65.41K — | $58.03 — | $59.29 — | $2.58B — | 15.91 | $3.71 — | |
| PagSeguro Digital PAGS | $8.53 — |
-3.67
|
$2.55B — | $2.52M — | $8.5 — | $8.97 — | $2.55B — | 7.04 | $1.21 — | |
| DigitalOcean DOCN | $27.77 — |
-7.03
|
$2.53B — | $3.23M — | $27.49 — | $29.25 — | $2.53B — | 24.57 | $1.13 — | |
| DoubleVerify DV | $15 — |
-0.27
|
$2.44B — | $650.09K — | $14.99 — | $15.3 — | $2.44B — | 51.72 | $0.29 — | |
| RingCentral RNG | $26.8 — |
-0.37
|
$2.42B — | $684.08K — | $26.66 — | $27.39 — | $2.42B — | 0 | -$0.43 — | |
| EVERTEC EVTC | $36.48 — |
+0.45
|
$2.32B — | $33.81K — | $36.59 — | $36.76 — | $2.32B — | 18.32 | $1.99 — | |
| ASGN Incorporated ASGN | $52.58 — |
-0.49
|
$2.3B — | $406.79K — | $52.51 — | $53.07 — | $2.3B — | 15.02 | $3.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}