거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (205)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $231.84 — |
<0.01
|
$1.2T — | $8.81M — | $230.24 — | $233.27 — | $1.2T — | 26.83 | $8.64 — | |
| Oracle ORCL | $235.85 — |
+0.02
|
$662.55B — | $9.51M — | $232 — | $236.51 — | $662.55B — | 54.35 | $4.34 — | |
| SAP SE SAP | $311.99 — |
+1.05
|
$363.96B — | $735.62K — | $309.94 — | $312.26 — | $363.96B — | 54.35 | $5.74 — | |
| IBM IBM | $289.92 — |
-0.17
|
$269.45B — | $2.23M — | $288.63 — | $291.5 — | $269.45B — | 49.64 | $5.84 — | |
| Salesforce CRM | $270.94 — |
-0.99
|
$259.02B — | $5.31M — | $269.37 — | $275.56 — | $259.02B — | 42.33 | $6.4 — | |
| ServiceNow NOW | $1,013.99 — |
-0.88
|
$210.05B — | $971.99K — | $1,009.18 — | $1,028.01 — | $210.05B — | 137.58 | $7.37 — | |
| Uber UBER | $96.58 — |
-0.92
|
$201.97B — | $12.43M — | $96.1 — | $97.71 — | $201.97B — | 16.91 | $5.71 — | |
| Accenture ACN | $297.23 — |
-2.01
|
$185.13B — | $2.8M — | $294.8 — | $304.19 — | $185.13B — | 23.66 | $12.56 — | |
| Sony SONY | $25.17 — |
-0.32
|
$151.09B — | $3.67M — | $25.01 — | $25.19 — | $151.09B — | 19.36 | $1.3 — | |
| Arista Networks ANET | $106.29 — |
+2.8
|
$133.49B — | $13.02M — | $103.64 — | $107.32 — | $133.49B — | 44.84 | $2.37 — | |
| Amphenol APH | $98.21 — |
+0.82
|
$118.79B — | $4.67M — | $97.44 — | $98.79 — | $118.79B — | 47.67 | $2.06 — | |
| Fiserv FI | $170.91 — |
+0.29
|
$94.76B — | $2.68M — | $169.79 — | $171.77 — | $94.76B — | 30.19 | $5.66 — | |
| Dell DELL | $126.68 — |
+1.84
|
$86B — | $3.38M — | $124.54 — | $127 — | $86B — | 19.85 | $6.38 — | |
| Infosys INFY | $18.81 — |
-0.42
|
$78.74B — | $12.48M — | $18.72 — | $18.96 — | $78.74B — | 24.75 | $0.76 — | |
| Snowflake SNOW | $221.76 — |
-0.78
|
$73.99B — | $2.07M — | $220.93 — | $224.75 — | $73.99B — | 0 | -$4.2 — | |
| Motorola MSI | $417.88 — |
+0.12
|
$69.75B — | $570.26K — | $415.12 — | $418.98 — | $69.75B — | 34.88 | $11.98 — | |
| Cloudflare NET | $193.49 — |
0
|
$67.1B — | $1.86M — | $192.25 — | $195.89 — | $67.1B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $172.57 — |
+0.08
|
$51.18B — | $1.39M — | $171.27 — | $173.32 — | $51.18B — | 37.51 | $4.6 — | |
| Corning Incorporated GLW | $52.61 — |
-0.23
|
$45.06B — | $2.48M — | $52.33 — | $53.04 — | $45.06B — | 101.17 | $0.52 — | |
| Fidelity National Information Services FIS | $80.01 — |
+0.2
|
$42.04B — | $1.92M — | $79.42 — | $80.25 — | $42.04B — | 50.96 | $1.57 — | |
| Garmin GRMN | $216.96 — |
+1.66
|
$41.77B — | $609.46K — | $213.95 — | $217.64 — | $41.77B — | 28.54 | $7.6 — | |
| Fair Isaac FICO | $1,591.73 — |
-6.54
|
$38.75B — | $662.97K — | $1,587.07 — | $1,694 — | $38.75B — | 68.72 | $23.16 — | |
| Wipro WIT | $3.08 — |
-0.49
|
$32.7B — | $5.14M — | $3.05 — | $3.08 — | $32.7B — | 20.50 | $0.15 — | |
| Gartner IT | $394.44 — |
-1.18
|
$30.36B — | $588.8K — | $391.24 — | $401.6 — | $30.36B — | 24.57 | $16.05 — | |
| HubSpot HUBS | $560.55 — |
+0.56
|
$29.56B — | $702.53K — | $552.31 — | $566.89 — | $29.56B — | 0 | -$0.45 — | |
| STMicroelectronics STM | $31.96 — |
-1.72
|
$28.59B — | $6.52M — | $31.53 — | $32.26 — | $28.59B — | 27.08 | $1.18 — | |
| Keysight KEYS | $163.77 — |
+0.16
|
$28.19B — | $543.36K — | $161.76 — | $164.52 — | $28.19B — | 38.35 | $4.27 — | |
| Broadridge Financial BR | $238.76 — |
+0.52
|
$28.05B — | $419.59K — | $236.4 — | $238.78 — | $28.05B — | 35.90 | $6.65 — | |
| Nokia NOK | $5.11 — |
-0.87
|
$27.73B — | $16.93M — | $5.04 — | $5.19 — | $27.73B — | 19.63 | $0.26 — | |
| Hewlett Packard Enterprise Company HPE | $20.81 — |
-0.05
|
$27.31B — | $15.29M — | $20.59 — | $21.02 — | $27.31B — | 20.00 | $1.04 — | |
| Toast TOST | $44.63 — |
+2.5
|
$25.82B — | $6.69M — | $42.64 — | $44.99 — | $25.82B — | 165.29 | $0.27 — | |
| Tyler TYL | $578.98 — |
-1.04
|
$24.97B — | $255.74K — | $578.95 — | $587.13 — | $24.97B — | 87.59 | $6.61 — | |
| GoDaddy GDDY | $174.97 — |
-1.17
|
$24.93B — | $821.82K — | $174.56 — | $177.84 — | $24.93B — | 33.64 | $5.2 — | |
| Ubiquiti UI | $403.01 — |
-0.69
|
$24.38B — | $110.67K — | $397.45 — | $408 — | $24.38B — | 44.33 | $9.09 — | |
| Teledyne Technologies Incorporated TDY | $519.86 — |
+0.93
|
$24.36B — | $209.45K — | $516.38 — | $520.92 — | $24.36B — | 29.77 | $17.46 — | |
| HP HPQ | $25.63 — |
-0.66
|
$24.07B — | $5.28M — | $25.28 — | $25.95 — | $24.07B — | 9.85 | $2.6 — | |
| Jabil JBL | $221.21 — |
-0.29
|
$23.74B — | $1.13M — | $220.05 — | $223.71 — | $23.74B — | 42.05 | $5.26 — | |
| CGI GIB | $102.79 — |
-0.64
|
$23.09B — | $263K — | $102.56 — | $103.92 — | $23.09B — | 18.35 | $5.6 — | |
| ASE Technology Holding ASX | $10.35 — |
+1.17
|
$22.49B — | $6.26M — | $10.28 — | $10.42 — | $22.49B — | 19.90 | $0.52 — | |
| Samsara IOT | $39.27 — |
+1.79
|
$22.36B — | $3.35M — | $38.69 — | $39.61 — | $22.36B — | 0 | -$0.22 — | |
| Leidos LDOS | $162.03 — |
-0.04
|
$20.86B — | $574.36K — | $160.43 — | $162.64 — | $20.86B — | 16.33 | $9.92 — | |
| Guidewire Software GWRE | $231.37 — |
+0.42
|
$19.48B — | $391.98K — | $228.65 — | $231.64 — | $19.48B — | 564.30 | $0.41 — | |
| United Microelectronics UMC | $7.7 — |
+0.72
|
$19.32B — | $4.42M — | $7.63 — | $7.73 — | $19.32B — | 12.02 | $0.64 — | |
| Pure Storage PSTG | $58.21 — |
+1.98
|
$19.02B — | $2.27M — | $57.53 — | $59.31 — | $19.02B — | 153.18 | $0.38 — | |
| Celestica CLS | $160.87 — |
+3.32
|
$18.52B — | $3.25M — | $155.41 — | $163.95 — | $18.52B — | 44.93 | $3.58 — | |
| Fortive FTV | $52.96 — |
+0.3
|
$18B — | $2.23M — | $52.4 — | $53.03 — | $18B — | 23.22 | $2.28 — | |
| Dynatrace DT | $56.2 — |
-0.11
|
$16.84B — | $1.56M — | $55.85 — | $56.65 — | $16.84B — | 35.34 | $1.59 — | |
| Coherent COHR | $91.25 — |
+0.94
|
$14.18B — | $1.77M — | $89.73 — | $92.71 — | $14.18B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Paycom Software PAYC | $234.08 — |
+0.05
|
$13.11B — | $428.85K — | $230.77 — | $235 — | $13.11B — | 33.34 | $7.02 — | |
| Full Truck Alliance YMM | $12.35 — |
-2.76
|
$12.92B — | $5.41M — | $12.26 — | $12.81 — | $12.92B — | 24.69 | $0.5 — | |
| IonQ IONQ | $45.53 — |
+1.25
|
$12.56B — | $23.21M — | $44.48 — | $47.25 — | $12.56B — | 0 | -$1.51 — | |
| Unity Software U | $29.36 — |
-0.15
|
$12.2B — | $15.87M — | $28.52 — | $30.14 — | $12.2B — | 0 | -$1.12 — | |
| TD SYNNEX SNX | $141.5 — |
+0.29
|
$11.67B — | $372.98K — | $139.88 — | $142 — | $11.67B — | 16.56 | $8.54 — | |
| Ciena CIEN | $79.31 — |
+0.83
|
$11.21B — | $1.11M — | $78.29 — | $79.88 — | $11.21B — | 108.64 | $0.73 — | |
| Procore PCOR | $73.22 — |
+1.47
|
$10.92B — | $1.53M — | $71.82 — | $73.7 — | $10.92B — | 0 | -$0.86 — | |
| CACI CACI | $485.4 — |
-0.71
|
$10.67B — | $234.27K — | $483.07 — | $491.83 — | $10.67B — | 22.92 | $21.17 — | |
| EPAM Systems EPAM | $181.73 — |
-0.86
|
$10.3B — | $352.06K — | $179.16 — | $183.84 — | $10.3B — | 25.41 | $7.15 — | |
| Fabrinet FN | $285.21 — |
-0.4
|
$10.22B — | $371.69K — | $284.4 — | $290.23 — | $10.22B — | 31.83 | $8.96 — | |
| Kyndryl KD | $42.84 — |
-1.24
|
$9.91B — | $1.44M — | $42.23 — | $43.51 — | $9.91B — | 40.80 | $1.05 — | |
| Shift4 Payments FOUR | $104.49 — |
+1.88
|
$9.26B — | $1.73M — | $101.81 — | $104.72 — | $9.26B — | 35.78 | $2.92 — | |
| Elastic ESTC | $86.56 — |
+0.57
|
$9.14B — | $1.08M — | $85.77 — | $87.19 — | $9.14B — | 0 | -$1.04 — | |
| Parsons PSN | $75.68 — |
+1.05
|
$8.09B — | $760.47K — | $74.09 — | $75.72 — | $8.09B — | 32.20 | $2.35 — | |
| Genpact G | $45.69 — |
-0.95
|
$7.99B — | $822.5K — | $45.29 — | $46.33 — | $7.99B — | 15.54 | $2.94 — | |
| Informatica INFA | $24.36 — |
+0.08
|
$7.39B — | $1.39M — | $24.32 — | $24.4 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.34 — |
+0.87
|
$7.13B — | $4.65M — | $13.06 — | $13.4 — | $7.13B — | 0 | -$0.12 — | |
| Badger Meter BMI | $239.82 — |
+0.78
|
$7.06B — | $209.75K — | $236.08 — | $240.26 — | $7.06B — | 52.70 | $4.55 — | |
| Arrow Electronics ARW | $132.57 — |
+0.43
|
$6.88B — | $358.11K — | $131.14 — | $133.16 — | $6.88B — | 18.23 | $7.27 — | |
| Clearwater Analytics CWAN | $22.57 — |
+1.42
|
$6.39B — | $2.31M — | $22.18 — | $22.6 — | $6.39B — | 13.27 | $1.7 — | |
| SentinelOne, Inc. S | $18.53 — |
+0.08
|
$6.16B — | $3.21M — | $18.38 — | $18.81 — | $6.16B — | 0 | -$1.32 — | |
| Q2 QTWO | $94.97 — |
+1.25
|
$5.92B — | $451.91K — | $93.78 — | $95.1 — | $5.92B — | 0 | -$0.34 — | |
| Vontier VNT | $38.26 — |
+0.08
|
$5.66B — | $508.97K — | $37.76 — | $38.7 — | $5.66B — | 15.55 | $2.46 — | |
| WEX WEX | $151.1 — |
-0.94
|
$5.17B — | $273.24K — | $150.62 — | $153.49 — | $5.17B — | 19.47 | $7.76 — | |
| Onto Innovation ONTO | $102.68 — |
-0.64
|
$5.02B — | $850.5K — | $102.2 — | $105.63 — | $5.02B — | 23.23 | $4.42 — | |
| BILL BILL | $47.72 — |
-1.34
|
$4.92B — | $1.58M — | $47.58 — | $48.66 — | $4.92B — | 0 | -$0.02 — | |
| ESCO ESE | $189.79 — |
+1.16
|
$4.9B — | $167.28K — | $187.19 — | $190.81 — | $4.9B — | 41.62 | $4.56 — | |
| Box BOX | $33.73 — |
+0.45
|
$4.88B — | $1.1M — | $33.37 — | $33.86 — | $4.88B — | 25.94 | $1.3 — | |
| Belden BDC | $122.01 — |
+1.4
|
$4.82B — | $273.87K — | $119.77 — | $122.31 — | $4.82B — | 23.59 | $5.17 — | |
| Sensata Technologies Holding ST | $32.13 — |
+0.03
|
$4.7B — | $1.32M — | $31.84 — | $32.52 — | $4.7B — | 39.65 | $0.81 — | |
| Globant GLOB | $92.76 — |
-0.23
|
$4.09B — | $602.42K — | $91.83 — | $95.26 — | $4.09B — | 27.44 | $3.38 — | |
| Workiva WK | $71.71 — |
+0.99
|
$4B — | $421.6K — | $70.09 — | $71.84 — | $4B — | 0 | -$1.16 — | |
| Paymentus PAY | $30.5 — |
+0.13
|
$3.82B — | $445.31K — | $30.23 — | $30.86 — | $3.82B — | 76.25 | $0.4 — | |
| Clear Secure YOU | $28.56 — |
-0.19
|
$3.8B — | $1.15M — | $28.16 — | $28.82 — | $3.8B — | 17.62 | $1.62 — | |
| C3.ai AI | $27.39 — |
+3.87
|
$3.68B — | $6.67M — | $26.51 — | $27.58 — | $3.68B — | 0 | -$2.24 — | |
| Zeta Global ZETA | $15.27 — |
+1.77
|
$3.6B — | $8.74M — | $14.95 — | $15.86 — | $3.6B — | 0 | -$0.25 — | |
| Compass COMP | $6.61 — |
+5.07
|
$3.44B — | $7.23M — | $6.22 — | $6.64 — | $3.44B — | 0 | -$0.13 — | |
| LG Display LPL | $3.44 — |
+1.47
|
$3.44B — | $145.58K — | $3.38 — | $3.44 — | $3.44B — | 0 | -$1.44 — | |
| Asana ASAN | $14.59 — |
-1.22
|
$3.43B — | $2.45M — | $14.47 — | $14.85 — | $3.43B — | 0 | -$1 — | |
| Calix CALX | $51.96 — |
-1.18
|
$3.37B — | $803.93K — | $51.01 — | $52.86 — | $3.37B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.96 — |
-0.17
|
$3.27B — | $3.9M — | $5.88 — | $6.01 — | $3.27B — | 0 | -$0.06 — | |
| WNS (Holdings) WNS | $74.91 — |
+0.23
|
$3.27B — | $5.48M — | $74.72 — | $74.95 — | $3.27B — | 20.19 | $3.71 — | |
| Clarivate CLVT | $4.51 — |
+0.11
|
$3.08B — | $3.32M — | $4.43 — | $4.6 — | $3.08B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.72 — |
-2
|
$2.86B — | $1.6M — | $15.34 — | $16.05 — | $2.86B — | 7.48 | $2.1 — | |
| PAR Technology PAR | $69.68 — |
+0.39
|
$2.82B — | $175.67K — | $68.97 — | $70.38 — | $2.82B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $9.35 — |
+1.52
|
$2.79B — | $4.06M — | $9.16 — | $9.39 — | $2.79B — | 7.42 | $1.26 — | |
| DigitalOcean DOCN | $29.83 — |
+1.24
|
$2.72B — | $1.29M — | $29.38 — | $30.36 — | $2.72B — | 26.39 | $1.13 — | |
| RingCentral RNG | $29.05 — |
-1.82
|
$2.63B — | $931.08K — | $29.04 — | $30.02 — | $2.63B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.61 — |
+1.13
|
$2.54B — | $1.26M — | $15.35 — | $15.66 — | $2.54B — | 53.81 | $0.29 — | |
| Vishay Intertechnology VSH | $17.59 — |
+1.38
|
$2.38B — | $1.01M — | $17.14 — | $17.62 — | $2.38B — | 0 | -$0.48 — | |
| Sprinklr CXM | $9.12 — |
+1.33
|
$2.36B — | $2.37M — | $8.95 — | $9.18 — | $2.36B — | 23.38 | $0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}