결과 페이지 2 - 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (205)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $8.37 — |
+3.08
|
$2.17B — | $2.49M — | $8.19 — | $8.44 — | $2.17B — | 21.46 | $0.39 — | |
| LiveRamp RAMP | $32.97 — |
+5.13
|
$2.14B — | $745.32K — | $31.78 — | $33.12 — | $2.14B — | 0 | -$0.04 — | |
| Vishay Intertechnology VSH | $15.51 — |
+0.78
|
$2.1B — | $2.08M — | $15.45 — | $15.84 — | $2.1B — | 0 | -$0.48 — | |
| Teradata TDC | $21.82 — |
+2.2
|
$2.09B — | $1.04M — | $21.57 — | $21.97 — | $2.09B — | 15.47 | $1.41 — | |
| Diebold Nixdorf, Incorporated DBD | $53.66 — |
+3.19
|
$2B — | $480.78K — | $52.25 — | $53.66 — | $2B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.76 — |
+7.01
|
$1.62B — | $1.02M — | $11.24 — | $11.88 — | $1.62B — | 0 | -$4.34 — | |
| Knowles KN | $17.59 — |
+0.4
|
$1.53B — | $454.36K — | $17.48 — | $17.77 — | $1.53B — | 65.14 | $0.27 — | |
| BigBear.ai BBAI | $5.23 — |
+25.12
|
$1.52B — | $293.22M — | $4.23 — | $5.25 — | $1.52B — | 0 | -$0.84 — | |
| Global Blue Group Holding AG GB | $7.48 — |
+0.4
|
$1.49B — | $83.98K — | $7.45 — | $7.5 — | $1.49B — | 18.69 | $0.4 — | |
| Tuya TUYA | $2.44 — |
+6.09
|
$1.47B — | $1.12M — | $2.35 — | $2.46 — | $1.47B — | 61.00 | $0.04 — | |
| N-able NABL | $7.68 — |
+2.95
|
$1.45B — | $937.18K — | $7.47 — | $7.69 — | $1.45B — | 96.00 | $0.08 — | |
| Olo OLO | $8.57 — |
+0.71
|
$1.43B — | $961.75K — | $8.54 — | $8.79 — | $1.43B — | 857.00 | $0.01 — | |
| Benchmark Electronics BHE | $38.63 — |
+2.66
|
$1.39B — | $264.49K — | $37.92 — | $38.8 — | $1.39B — | 26.82 | $1.44 — | |
| Semrush SEMR | $9.04 — |
+0.11
|
$1.34B — | $665.42K — | $9 — | $9.26 — | $1.34B — | 150.66 | $0.06 — | |
| PagerDuty PD | $14.37 — |
+2.06
|
$1.32B — | $979.93K — | $14.1 — | $14.47 — | $1.32B — | 0 | -$0.4 — | |
| A10 Networks ATEN | $18.34 — |
+0.66
|
$1.32B — | $542.22K — | $18.13 — | $18.53 — | $1.32B — | 27.37 | $0.67 — | |
| CTS CTS | $43.3 — |
+2.68
|
$1.3B — | $221.96K — | $42.24 — | $43.44 — | $1.3B — | 21.97 | $1.97 — | |
| MeridianLink MLNK | $16.59 — |
+1.72
|
$1.28B — | $233.98K — | $16.32 — | $16.7 — | $1.28B — | 0 | -$0.38 — | |
| Rogers ROG | $68.79 — |
+1.69
|
$1.27B — | $126.15K — | $68.08 — | $69.81 — | $1.27B — | 76.43 | $0.9 — | |
| VTEX VTEX | $6.61 — |
+1.69
|
$1.21B — | $635.54K — | $6.55 — | $6.73 — | $1.21B — | 94.42 | $0.07 — | |
| Yalla YALA | $6.9 — |
+7.64
|
$1.09B — | $709.57K — | $6.46 — | $6.93 — | $1.09B — | 8.96 | $0.77 — | |
| JinkoSolar Holding JKS | $20.25 — |
-0.93
|
$1.06B — | $271.75K — | $20.06 — | $20.83 — | $1.06B — | 0 | -$5.01 — | |
| Yext YEXT | $8.35 — |
+2.08
|
$1.02B — | $761.26K — | $8.21 — | $8.4 — | $1.02B — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.68 — |
+1.1
|
$1.02B — | $556.4K — | $3.61 — | $3.69 — | $1.02B — | 0 | -$0.48 — | |
| Fastly FSLY | $6.97 — |
+3.11
|
$1.01B — | $2.55M — | $6.8 — | $7.06 — | $1.01B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.23 — |
-0.31
|
$1.01B — | $5.19M — | $3.23 — | $3.24 — | $1.01B — | 0 | -$2.14 — | |
| Exodus Movement EXOD | $34.16 — |
+18.73
|
$984.98M — | $189.88K — | $28.73 — | $34.73 — | $984.98M — | 25.87 | $1.32 — | |
| Daqo New Energy DQ | $14.33 — |
+2.07
|
$960.92M — | $721.42K — | $14.16 — | $14.77 — | $960.92M — | 0 | -$6.51 — | |
| Endava DAVA | $14.76 — |
+6.88
|
$877.55M — | $1.05M — | $13.9 — | $14.82 — | $877.55M — | 36.89 | $0.4 — | |
| Blend Labs BLND | $3.36 — |
+2.13
|
$868.64M — | $2.83M — | $3.24 — | $3.42 — | $868.64M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.07 — |
+2.01
|
$831.76M — | $511.81K — | $4.97 — | $5.07 — | $831.76M — | 0 | -$0.22 — | |
| CI&T CINT | $5.82 — |
+1.04
|
$783.25M — | $144.25K — | $5.78 — | $5.99 — | $783.25M — | 24.25 | $0.24 — | |
| Paysafe PSFE | $12.99 — |
+6.74
|
$770.74M — | $408.65K — | $12.19 — | $13.03 — | $770.74M — | 0 | -$0.02 — | |
| PROS PRO | $14.6 — |
+3.69
|
$698.65M — | $1.02M — | $14.02 — | $14.83 — | $698.65M — | 0 | -$0.27 — | |
| Weave Communications WEAV | $8.42 — |
+3.19
|
$633.03M — | $912.39K — | $8.2 — | $8.53 — | $633.03M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.42 — |
+1.64
|
$619.85M — | $288.24K — | $7.34 — | $7.53 — | $619.85M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $17.58 — |
+6.74
|
$551.23M — | $3.75M — | $16.47 — | $17.7 — | $551.23M — | 0 | -$2.21 — | |
| Xperi XPER | $8.04 — |
+3.47
|
$367.32M — | $280.76K — | $7.9 — | $8.08 — | $367.32M — | 0 | -$0.43 — | |
| Vishay Precision VPG | $26.42 — |
+1.54
|
$350.26M — | $92.06K — | $26.3 — | $26.96 — | $350.26M — | 114.86 | $0.23 — | |
| Methode Electronics MEI | $9.12 — |
+2.59
|
$325.5M — | $185.49K — | $9 — | $9.18 — | $325.5M — | 0 | -$2.59 — | |
| Unisys UIS | $4.5 — |
+8.96
|
$319.8M — | $885.88K — | $4.12 — | $4.51 — | $319.8M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.57 — |
-3.09
|
$289.14M — | $363.28K — | $1.57 — | $1.64 — | $289.14M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.2 — |
0
|
$281.7M — | $51.18K — | $7.13 — | $7.25 — | $281.7M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.18 — |
+0.97
|
$254.17M — | $889.83K — | $4.09 — | $4.32 — | $254.17M — | 0 | -$0.95 — | |
| KULR Technology KULR | $6.54 — |
-2.24
|
$249.83M — | $5.31M — | $5.59 — | $6.7 — | $249.83M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.59 — |
+4.44
|
$248.35M — | $566.94K — | $2.51 — | $2.64 — | $248.35M — | 0 | -$0.19 — | |
| Valens Semiconductor VLN | $2.34 — |
+11.43
|
$246.29M — | $340.11K — | $2.13 — | $2.35 — | $246.29M — | 0 | -$0.33 — | |
| Forge Global FRGE | $18.44 — |
+5.55
|
$227.33M — | $129.7K — | $17.67 — | $19.19 — | $227.33M — | 0 | -$5.14 — | |
| ON24 ONTF | $5.34 — |
+2.3
|
$226.82M — | $116.87K — | $5.25 — | $5.42 — | $226.82M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.77 — |
+2.64
|
$224.02M — | $68.62K — | $28.12 — | $28.77 — | $224.02M — | 33.45 | $0.86 — | |
| BK BKTI | $54.62 — |
+7.18
|
$200.65M — | $86.46K — | $51.84 — | $54.9 — | $200.65M — | 20.92 | $2.61 — | |
| 3D Systems DDD | $1.44 — |
0
|
$196.43M — | $2.6M — | $1.42 — | $1.5 — | $196.43M — | 0 | -$2.1 — | |
| SmartRent, Inc. SMRT | $0.9399 — |
+2.91
|
$176.53M — | $3.13M — | $0.89 — | $0.9499 — | $176.53M — | 0 | -$0.34 — | |
| Magnachip Semiconductor MX | $3.91 — |
+2.89
|
$141.01M — | $115.64K — | $3.8 — | $3.95 — | $141.01M — | 0 | -$1.21 — | |
| DHI DHX | $2.55 — |
-5.2
|
$124.32M — | $50.56K — | $2.54 — | $2.7 — | $124.32M — | 0 | -$0.17 — | |
| Wolfspeed WOLF | $0.63 — |
+2.38
|
$97.73M — | $36.91M — | $0.5999 — | $0.7399 — | $97.73M — | 0 | -$8.26 — | |
| Emeren SOL | $1.87 — |
-0.8
|
$96.48M — | $81K — | $1.85 — | $1.88 — | $96.48M — | 0 | -$0.1 — | |
| Wallbox WBX | $0.32 — |
+4.58
|
$96.45M — | $235.58K — | $0.3099 — | $0.32 — | $96.45M — | 0 | -$0.67 — | |
| inTEST INTT | $7.25 — |
+4.77
|
$90.57M — | $19.43K — | $6.84 — | $7.26 — | $90.57M — | 0 | -$0.01 — | |
| Bakkt BKKT | $13.17 — |
+7.33
|
$88.69M — | $470.82K — | $12.45 — | $13.45 — | $88.69M — | 0 | -$4.98 — | |
| Stem STEM | $7.07 — |
-4.97
|
$58.81M — | $480.31K — | $6.68 — | $8.09 — | $58.81M — | 0 | -$99.59 — | |
| Intellinetics INLX | $11.99 — |
-3.38
|
$51.73M — | $9.33K — | $11.51 — | $12.01 — | $51.73M — | 0 | -$0.26 — | |
| Sequans Communications SQNS | $1.67 — |
0
|
$42.4M — | $1.02M — | $1.52 — | $1.84 — | $42.4M — | 0.76 | $2.19 — | |
| The LGL LGL | $6.87 — |
+1.63
|
$37.02M — | $157.96K — | $6.04 — | $7.98 — | $37.02M — | 85.87 | $0.08 — | |
| VirnetX Holding Corporation VHC | $8.57 — |
+3.25
|
$36.32M — | $2.66K — | $7.57 — | $8.19 — | $36.32M — | 0 | -$4.87 — | |
| Zepp Health ZEPP | $2.44 — |
0
|
$35.06M — | $25.02K — | $2.44 — | $2.6 — | $35.06M — | 0 | -$4.96 — | |
| WidePoint WYY | $3.36 — |
+6.67
|
$32.86M — | $66.43K — | $3.17 — | $3.38 — | $32.86M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.95 — |
+3.17
|
$31.11M — | $41.5K — | $1.92 — | $2.01 — | $31.11M — | 0 | -$1 — | |
| Trio-Tech TRT | $5.65 — |
+6.2
|
$24.37M — | $39.13K — | $4.9 — | $5.79 — | $24.37M — | 0 | $0 — | |
| SOS SOS | $5.89 — |
+6.13
|
$17.88M — | $8.48K — | $5.74 — | $5.9 — | $17.88M — | 0 | -$4.48 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
-5.36
|
$14.76M — | $1.36M — | $1.02 — | $1.13 — | $14.76M — | 0.00030 | $3.47K — | |
| Emerson Radio MSN | $0.4 — |
+0.02
|
$8.42M — | $3.52K — | $0.39 — | $0.4 — | $8.42M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.66 — |
-5.03
|
$6.57M — | $513.67K — | $0.65 — | $0.7099 — | $6.57M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}