결과 페이지 2 - 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (201)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teradata TDC | $21.51 — |
+3.56
|
$2.07B — | $777.65K — | $20.73 — | $21.56 — | $2.07B — | 18.54 | $1.16 — | |
| Sprinklr CXM | $7.52 — |
+4.88
|
$1.92B — | $1.28M — | $7.23 — | $7.56 — | $1.92B — | 17.09 | $0.44 — | |
| Vishay Intertechnology VSH | $12.94 — |
+10.22
|
$1.75B — | $2.88M — | $11.94 — | $12.97 — | $1.75B — | 0 | -$0.23 — | |
| LiveRamp RAMP | $26.6 — |
+3.46
|
$1.75B — | $451.58K — | $25.68 — | $26.62 — | $1.75B — | 0 | -$0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $43.32 — |
+1.83
|
$1.63B — | $100.34K — | $42.14 — | $43.36 — | $1.63B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.21 — |
+5.48
|
$1.51B — | $589.33K — | $9.74 — | $10.28 — | $1.51B — | 170.16 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.12 — |
+2.85
|
$1.49B — | $1.65M — | $9.89 — | $10.24 — | $1.49B — | 0 | -$0.8 — | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.27
|
$1.48B — | $97.09K — | $7.41 — | $7.44 — | $1.48B — | 24.76 | $0.3 — | |
| PagerDuty PD | $15.68 — |
+4.12
|
$1.43B — | $944.19K — | $15.1 — | $15.69 — | $1.43B — | 0 | -$0.59 — | |
| Knowles KN | $15.65 — |
+5.6
|
$1.37B — | $816.41K — | $14.89 — | $15.69 — | $1.37B — | 60.19 | $0.26 — | |
| Benchmark Electronics BHE | $37.69 — |
+2.53
|
$1.36B — | $267.67K — | $37.03 — | $37.73 — | $1.36B — | 21.91 | $1.72 — | |
| Tuya TUYA | $2.25 — |
+3.21
|
$1.34B — | $1.15M — | $2.18 — | $2.27 — | $1.34B — | 225.00 | $0.01 — | |
| Exodus Movement EXOD | $45.21 — |
+2.54
|
$1.29B — | $49.16K — | $44.03 — | $46.49 — | $1.29B — | 12.84 | $3.52 — | |
| MeridianLink MLNK | $16.62 — |
+1.34
|
$1.27B — | $174.27K — | $16.39 — | $16.73 — | $1.27B — | 0 | -$0.39 — | |
| N-able NABL | $6.71 — |
+2.76
|
$1.27B — | $958.64K — | $6.56 — | $6.71 — | $1.27B — | 41.93 | $0.16 — | |
| A10 Networks ATEN | $16.33 — |
+2.45
|
$1.21B — | $862.73K — | $15.78 — | $16.34 — | $1.21B — | 24.37 | $0.67 — | |
| CTS CTS | $40.18 — |
+3.53
|
$1.21B — | $136.05K — | $39.04 — | $40.2 — | $1.21B — | 21.25 | $1.89 — | |
| Yalla YALA | $7.53 — |
0
|
$1.2B — | $2.14M — | $7 — | $7.65 — | $1.2B — | 10.17 | $0.74 — | |
| Endava DAVA | $18.89 — |
+5.06
|
$1.12B — | $442.41K — | $17.76 — | $19.1 — | $1.12B — | 171.72 | $0.11 — | |
| Rogers ROG | $57.05 — |
+3.61
|
$1.06B — | $500.14K — | $54.79 — | $57.14 — | $1.06B — | 40.75 | $1.4 — | |
| Olo OLO | $6.22 — |
+3.49
|
$1.03B — | $1.05M — | $6.02 — | $6.23 — | $1.03B — | 0 | -$0.01 — | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| VTEX VTEX | $5.35 — |
+4.29
|
$977.97M — | $559.6K — | $5.18 — | $5.35 — | $977.97M — | 89.16 | $0.06 — | |
| Daqo New Energy DQ | $14.48 — |
+3.8
|
$952.2M — | $529.37K — | $13.81 — | $14.53 — | $952.2M — | 0 | -$26.1 — | |
| Paysafe PSFE | $15.24 — |
+3.53
|
$904.24M — | $192.17K — | $14.67 — | $15.42 — | $904.24M — | 42.33 | $0.36 — | |
| Blend Labs BLND | $3.28 — |
+2.82
|
$851.69M — | $2.65M — | $3.17 — | $3.3 — | $851.69M — | 0 | -$0.24 — | |
| BigBear.ai BBAI | $2.91 — |
+7.78
|
$841.01M — | $34.47M — | $2.69 — | $2.92 — | $841.01M — | 0 | -$1.27 — | |
| Fastly FSLY | $5.85 — |
+6.36
|
$832.45M — | $1.57M — | $5.53 — | $5.86 — | $832.45M — | 0 | -$1.14 — | |
| PROS PRO | $17.4 — |
+4.19
|
$831.66M — | $860.34K — | $16.72 — | $17.59 — | $831.66M — | 0 | -$0.43 — | |
| JinkoSolar Holding JKS | $16.84 — |
-0.88
|
$830.4M — | $2.18M — | $16.55 — | $17.38 — | $830.4M — | 0 | -$0.69 — | |
| Yext YEXT | $6.27 — |
+2.12
|
$793.06M — | $653.34K — | $6.15 — | $6.28 — | $793.06M — | 0 | -$0.22 — | |
| Riskified RSKD | $4.68 — |
+3.31
|
$767.78M — | $280.47K — | $4.58 — | $4.7 — | $767.78M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $9.99 — |
+6.28
|
$748.25M — | $505.06K — | $9.33 — | $10 — | $748.25M — | 0 | -$0.4 — | |
| CI&T CINT | $5.31 — |
+2.91
|
$715.16M — | $99.5K — | $5.08 — | $5.33 — | $715.16M — | 23.08 | $0.23 — | |
| TELUS International (Cda) TIXT | $2.51 — |
+1.62
|
$698.81M — | $144.57K — | $2.45 — | $2.52 — | $698.81M — | 0 | -$0.34 — | |
| E2open Parent ETWO | $2.13 — |
+2.4
|
$658.91M — | $750.29K — | $2.07 — | $2.14 — | $658.91M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.63 — |
+6.86
|
$631.99M — | $376.94K — | $7.15 — | $7.69 — | $631.99M — | 0 | -$0.14 — | |
| Wolfspeed WOLF | $3.14 — |
+22.18
|
$488.49M — | $28.32M — | $2.63 — | $3.24 — | $488.49M — | 0 | -$7.69 — | |
| KULR Technology KULR | $1.32 — |
+6.45
|
$375.39M — | $10.16M — | $1.24 — | $1.32 — | $375.39M — | 0 | -$0.09 — | |
| Xperi XPER | $7.29 — |
+3.7
|
$331.83M — | $542.79K — | $6.99 — | $7.3 — | $331.83M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.64 — |
+3.14
|
$300.34M — | $880.69K — | $1.57 — | $1.66 — | $300.34M — | 0 | -$0.38 — | |
| Unisys UIS | $4.06 — |
-0.25
|
$288.54M — | $482.14K — | $3.99 — | $4.13 — | $288.54M — | 0 | -$2.79 — | |
| Vishay Precision VPG | $21.72 — |
+5.9
|
$287.95M — | $80.97K — | $20.68 — | $21.75 — | $287.95M — | 29.35 | $0.74 — | |
| 3D Systems DDD | $1.94 — |
+6.01
|
$262.96M — | $1.66M — | $1.85 — | $1.97 — | $262.96M — | 0 | -$1.94 — | |
| Valens Semiconductor VLN | $2.48 — |
+5.08
|
$262.18M — | $363.18K — | $2.39 — | $2.57 — | $262.18M — | 0 | -$0.35 — | |
| BlackSky Technology BKSY | $8.18 — |
+13.61
|
$256.49M — | $820.92K — | $7.27 — | $8.23 — | $256.49M — | 0 | -$2.67 — | |
| OneConnect Financial Technology OCFT | $6.08 — |
+1.33
|
$238.37M — | $12.54K — | $5.98 — | $6.08 — | $238.37M — | 0 | -$2.51 — | |
| Methode Electronics MEI | $6.27 — |
+5.03
|
$223.78M — | $418.72K — | $5.97 — | $6.29 — | $223.78M — | 0 | -$2.59 — | |
| CS Disco LAW | $3.62 — |
+3.13
|
$218.59M — | $72.58K — | $3.55 — | $3.63 — | $218.59M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.11 — |
-0.47
|
$199.67M — | $555.88K — | $2.1 — | $2.16 — | $199.67M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.68 — |
+2.63
|
$198.08M — | $81.48K — | $4.52 — | $4.68 — | $198.08M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.89 — |
+5.12
|
$171.3M — | $1.58M — | $0.8399 — | $0.92 — | $171.3M — | 0 | -$0.17 — | |
| BK BKTI | $45.23 — |
+0.22
|
$161.61M — | $39.77K — | $44.51 — | $46.76 — | $161.61M — | 20.10 | $2.25 — | |
| CoreCard CCRD | $20.59 — |
+5.05
|
$160.33M — | $10.43K — | $20.24 — | $20.68 — | $160.33M — | 30.73 | $0.67 — | |
| Forge Global FRGE | $12.71 — |
+1.27
|
$159.42M — | $104.47K — | $12.45 — | $13.03 — | $159.42M — | 0 | -$5.4 — | |
| Magnachip Semiconductor MX | $3.25 — |
+6.56
|
$119.87M — | $210.72K — | $3.08 — | $3.25 — | $119.87M — | 0 | -$1.44 — | |
| Wallbox WBX | $0.38 — |
0
|
$105.85M — | $138.86K — | $0.3599 — | $0.38 — | $105.85M — | 0 | -$0.61 — | |
| Markforged Holding MKFG | $4.74 — |
-0.42
|
$98.34M — | $246.6K — | $4.63 — | $4.85 — | $98.34M — | 0 | -$4.22 — | |
| inTEST INTT | $6.34 — |
+2.59
|
$78.45M — | $19.16K — | $6.2 — | $6.35 — | $78.45M — | 26.41 | $0.24 — | |
| DHI DHX | $1.57 — |
+7.53
|
$75.79M — | $59.25K — | $1.52 — | $1.6 — | $75.79M — | 157.00 | $0.01 — | |
| Emeren SOL | $1.31 — |
+3.97
|
$67.23M — | $100.92K — | $1.25 — | $1.32 — | $67.23M — | 0 | -$0.24 — | |
| Stem STEM | $0.4099 — |
+0.02
|
$66.74M — | $1.46M — | $0.39 — | $0.4199 — | $66.74M — | 0 | -$5.29 — | |
| Bakkt BKKT | $10.06 — |
+11.16
|
$65.72M — | $297.71K — | $9.13 — | $10.35 — | $65.72M — | 0 | -$7.97 — | |
| Intellinetics INLX | $14.99 — |
+12.03
|
$64.67M — | $4.57K — | $13.95 — | $15.19 — | $64.67M — | 0 | -$0.13 — | |
| Sequans Communications SQNS | $1.98 — |
+1.54
|
$49.78M — | $44.58K — | $1.95 — | $2.04 — | $49.78M — | 0.87 | $2.27 — | |
| Zepp Health ZEPP | $2.73 — |
+1.49
|
$39.59M — | $13.89K — | $2.59 — | $2.81 — | $39.59M — | 0 | -$4.64 — | |
| VirnetX Holding Corporation VHC | $8.5 — |
+1.07
|
$36.03M — | $5.02K — | $8.38 — | $8.78 — | $36.03M — | 0 | -$5.05 — | |
| WidePoint WYY | $3.25 — |
+1.56
|
$31.8M — | $37.59K — | $3.08 — | $3.4 — | $31.8M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.91 — |
+6.7
|
$30.47M — | $191.27K — | $1.82 — | $1.99 — | $30.47M — | 0 | -$1 — | |
| Sunnova Energy NOVA | $0.2099 — |
-1.41
|
$26.3M — | $6.98M — | $0.2099 — | $0.2399 — | $26.3M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.18 — |
+1.57
|
$22.02M — | $6.84K — | $4.88 — | $5.18 — | $22.02M — | 39.84 | $0.13 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.14 — |
+7.55
|
$14.72M — | $206.74K — | $1.07 — | $1.14 — | $14.72M — | 0 | -$46.24 — | |
| SOS SOS | $4.75 — |
+4.63
|
$14.42M — | $8.68K — | $4.68 — | $4.79 — | $14.42M — | 0 | -$4.11 — | |
| Emerson Radio MSN | $0.4199 — |
+4.14
|
$8.83M — | $1.19K — | $0.4099 — | $0.4199 — | $8.83M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.5799 — |
+1.24
|
$5.73M — | $106.33K — | $0.55 — | $0.5999 — | $5.73M — | 0 | -$0.16 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.75 — |
+3.05
|
$36.27M — | $3.36K — | $6.66 — | $6.75 — | $36.27M — | 84.37 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}