거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 인프라 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $160.49 — |
+0.68
|
$450.05B — | $6.15M — | $158.52 — | $160.84 — | $450.05B — | 37.76 | $4.25 — | |
| Cloudflare NET | $157.19 — |
+2.87
|
$54.48B — | $4.5M — | $152.41 — | $157.5 — | $54.48B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $190.2 — |
+0.13
|
$27.1B — | $1.2M — | $188.42 — | $190.5 — | $27.1B — | 36.64 | $5.19 — | |
| Samsara IOT | $47.42 — |
+1.04
|
$27B — | $2.54M — | $46.81 — | $47.87 — | $27B — | 0 | -$0.28 — | |
| Toast TOST | $44.72 — |
-1.13
|
$25.87B — | $5.87M — | $44.59 — | $45.5 — | $25.87B — | 165.62 | $0.27 — | |
| Shift4 Payments FOUR | $90.7 — |
+1.91
|
$8.04B — | $1.15M — | $89.36 — | $91.65 — | $8.04B — | 31.06 | $2.92 — | |
| UiPath PATH | $12.92 — |
-1.15
|
$6.91B — | $8.85M — | $12.9 — | $13.13 — | $6.91B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.21 — |
+0.45
|
$6.69B — | $1.86M — | $20.04 — | $20.43 — | $6.69B — | 0 | -$0.92 — | |
| Informatica INFA | $19.7 — |
+0.66
|
$5.94B — | $5.05M — | $19.4 — | $20.1 — | $5.94B — | 0 | $0 — | |
| Paymentus PAY | $38.93 — |
+0.78
|
$4.87B — | $1.36M — | $38.23 — | $40.43 — | $4.87B — | 97.32 | $0.4 — | |
| WEX WEX | $139.41 — |
+1.57
|
$4.77B — | $375.69K — | $136.4 — | $139.76 — | $4.77B — | 17.94 | $7.77 — | |
| Box BOX | $32.28 — |
+0.09
|
$4.67B — | $1.43M — | $31.97 — | $32.32 — | $4.67B — | 23.73 | $1.36 — | |
| DigitalOcean DOCN | $31.1 — |
+1.37
|
$2.83B — | $1.11M — | $30.25 — | $31.18 — | $2.83B — | 27.52 | $1.13 — | |
| PagSeguro Digital PAGS | $8.94 — |
-0.11
|
$2.67B — | $8.32M — | $8.62 — | $9.03 — | $2.67B — | 7.38 | $1.21 — | |
| EVERTEC EVTC | $37.76 — |
+1.31
|
$2.4B — | $425.35K — | $37.27 — | $37.8 — | $2.4B — | 18.97 | $1.99 — | |
| Teradata TDC | $22.9 — |
-0.95
|
$2.19B — | $1.05M — | $22.71 — | $23.16 — | $2.19B — | 16.24 | $1.41 — | |
| LiveRamp RAMP | $29.37 — |
-0.91
|
$1.93B — | $529.06K — | $29.3 — | $29.67 — | $1.93B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.73 — |
+3.41
|
$1.67B — | $2.1M — | $2.62 — | $2.76 — | $1.67B — | 273.00 | $0.01 — | |
| Global Blue Group Holding AG GB | $7.43 — |
-0.13
|
$1.48B — | $30.26K — | $7.43 — | $7.44 — | $1.48B — | 25.62 | $0.29 — | |
| A10 Networks ATEN | $17.63 — |
+0.69
|
$1.27B — | $666.25K — | $17.43 — | $17.74 — | $1.27B — | 26.31 | $0.67 — | |
| Exodus Movement EXOD | $35.4 — |
-1.01
|
$1.02B — | $139.34K — | $33.8 — | $36.23 — | $1.02B — | 26.81 | $1.32 — | |
| Endava DAVA | $15.07 — |
+1.96
|
$895.98M — | $1.65M — | $14.37 — | $15.15 — | $895.98M — | 37.67 | $0.4 — | |
| Yext YEXT | $7.03 — |
+2.18
|
$875.88M — | $714.22K — | $6.85 — | $7.09 — | $875.88M — | 0 | -$0.22 — | |
| CI&T CINT | $6.1 — |
-5.28
|
$820.93M — | $544.75K — | $6.08 — | $6.55 — | $820.93M — | 25.41 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.86 — |
+1.06
|
$789.05M — | $175.71K — | $2.82 — | $2.89 — | $789.05M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.71 — |
+1.76
|
$754.13M — | $493.46K — | $12.7 — | $13.14 — | $754.13M — | 0 | -$0.02 — | |
| Stem STEM | $0.54 — |
+0.18
|
$90.27M — | $2.42M — | $0.52 — | $0.56 — | $90.27M — | 0 | -$4.98 — | |
| Bakkt BKKT | $12.79 — |
+3.15
|
$86.13M — | $470.45K — | $11.7 — | $12.86 — | $86.13M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $8.42 — |
+2.87
|
$35.69M — | $1.47K — | $8.42 — | $8.42 — | $35.69M — | 0 | -$5.05 — | |
| SOS SOS | $5.85 — |
+1.39
|
$17.75M — | $27.78K — | $5.6 — | $6.22 — | $17.75M — | 0 | -$4.1 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}