거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
소프트웨어 - 인프라 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $210.24 — |
-1.21
|
$590.53B — | $8.37M — | $209.96 — | $214.65 — | $590.53B — | 48.44 | $4.34 — | |
| Cloudflare NET | $194.05 — |
+1.62
|
$67.26B — | $3.14M — | $189 — | $194.71 — | $67.26B — | 0 | -$0.25 — | |
| GoDaddy GDDY | $180.07 — |
+1.63
|
$25.66B — | $1.87M — | $177.22 — | $180.35 — | $25.66B — | 34.69 | $5.19 — | |
| Toast TOST | $43.89 — |
+3.29
|
$25.39B — | $10.66M — | $42.7 — | $44.14 — | $25.39B — | 162.55 | $0.27 — | |
| Samsara IOT | $39.6 — |
-0.3
|
$22.55B — | $29.77M — | $39.16 — | $40.59 — | $22.55B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $98.22 — |
+0.18
|
$8.7B — | $1.22M — | $97.47 — | $99.44 — | $8.7B — | 33.63 | $2.92 — | |
| Informatica INFA | $24.25 — |
-0.41
|
$7.36B — | $2.1M — | $24.25 — | $24.37 — | $7.36B — | 0 | $0 — | |
| UiPath PATH | $12.73 — |
-0.31
|
$6.81B — | $16.07M — | $12.54 — | $12.88 — | $6.81B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.85 — |
-0.89
|
$5.93B — | $9.36M — | $17.7 — | $18.13 — | $5.93B — | 0 | -$1.32 — | |
| WEX WEX | $146.88 — |
-1.68
|
$5.03B — | $1.03M — | $145.49 — | $151.33 — | $5.03B — | 18.95 | $7.75 — | |
| Box BOX | $34 — |
-0.41
|
$4.92B — | $2.46M — | $33.76 — | $34.2 — | $4.92B — | 26.15 | $1.3 — | |
| Paymentus PAY | $32.25 — |
-4.36
|
$4.04B — | $587.86K — | $32.02 — | $33.54 — | $4.04B — | 80.62 | $0.4 — | |
| PagSeguro Digital PAGS | $9.39 — |
+0.21
|
$2.8B — | $5.36M — | $9.33 — | $9.53 — | $2.8B — | 7.57 | $1.24 — | |
| DigitalOcean DOCN | $28.26 — |
+1.36
|
$2.57B — | $1.17M — | $27.76 — | $28.68 — | $2.57B — | 25.00 | $1.13 — | |
| EVERTEC EVTC | $35.9 — |
-0.75
|
$2.28B — | $412.23K — | $35.73 — | $36.34 — | $2.28B — | 18.04 | $1.99 — | |
| LiveRamp RAMP | $32.7 — |
-0.15
|
$2.13B — | $810.37K — | $32.39 — | $32.91 — | $2.13B — | 0 | -$0.04 — | |
| Teradata TDC | $21.92 — |
+0.87
|
$2.1B — | $3.2M — | $21.58 — | $22 — | $2.1B — | 15.54 | $1.41 — | |
| Global Blue Group Holding AG GB | $7.48 — |
+0.13
|
$1.49B — | $9.52K — | $7.47 — | $7.49 — | $1.49B — | 18.24 | $0.41 — | |
| Tuya TUYA | $2.33 — |
-0.43
|
$1.46B — | $1.31M — | $2.31 — | $2.37 — | $1.46B — | 58.25 | $0.04 — | |
| A10 Networks ATEN | $19.12 — |
+0.31
|
$1.38B — | $1.52M — | $18.88 — | $19.34 — | $1.38B — | 28.53 | $0.67 — | |
| Yext YEXT | $8.5 — |
0
|
$1.04B — | $1.08M — | $8.34 — | $8.53 — | $1.04B — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.6 — |
-0.28
|
$994.42M — | $560.34K — | $3.55 — | $3.64 — | $994.42M — | 0 | -$0.48 — | |
| Endava DAVA | $15 — |
+0.47
|
$891.82M — | $733.47K — | $14.7 — | $15.14 — | $891.82M — | 36.58 | $0.41 — | |
| Exodus Movement EXOD | $29.85 — |
+0.1
|
$860.71M — | $68.74K — | $29.13 — | $30.3 — | $860.71M — | 22.61 | $1.32 — | |
| CI&T CINT | $5.77 — |
-1.54
|
$776.52M — | $67.28K — | $5.76 — | $5.88 — | $776.52M — | 24.04 | $0.24 — | |
| Paysafe PSFE | $12.57 — |
+0.24
|
$745.82M — | $219.28K — | $12.45 — | $12.72 — | $745.82M — | 0 | -$0.02 — | |
| Bakkt BKKT | $12.78 — |
-4.13
|
$86.06M — | $1.34M — | $12.45 — | $13.5 — | $86.06M — | 0 | -$4.98 — | |
| Stem STEM | $6.43 — |
-4.17
|
$53.48M — | $1.7M — | $6.43 — | $7.53 — | $53.48M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $10.83 — |
+11.08
|
$45.9M — | $28.51K — | $9.32 — | $10.83 — | $45.9M — | 0 | -$4.87 — | |
| SOS SOS | $5.69 — |
+1.33
|
$17.27M — | $8.61K — | $5.56 — | $6.05 — | $17.27M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}