국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $261.06 — |
+0.55
|
$304.03B — | $871.11K — | $259.23 — | $264.1 — | $304.03B — | 37.61 | $6.94 — | |
| ServiceNow NOW | $879.63 — |
-0.89
|
$183.1B — | $1.52M — | $872.37 — | $892.36 — | $183.1B — | 107.01 | $8.22 — | |
| Snowflake SNOW | $264.79 — |
-0.24
|
$89.71B — | $2.59M — | $262.8 — | $268.37 — | $89.71B — | 0 | -$4.13 — | |
| Fair Isaac FICO | $1,629.2 — |
+1.44
|
$39.11B — | $228.92K — | $1,591.22 — | $1,638.38 — | $39.11B — | 63.69 | $25.58 — | |
| HubSpot HUBS | $464.71 — |
-1.54
|
$24.49B — | $983.58K — | $458.21 — | $476.64 — | $24.49B — | 0 | -$0.2 — | |
| Tyler TYL | $460.81 — |
-1.89
|
$19.94B — | $606.86K — | $452.63 — | $472.53 — | $19.94B — | 65.73 | $7.01 — | |
| Guidewire Software GWRE | $220.22 — |
-1.15
|
$18.72B — | $629.74K — | $218.18 — | $225.26 — | $18.72B — | 268.56 | $0.82 — | |
| Dynatrace DT | $47.39 — |
-4.51
|
$14.29B — | $7.62M — | $46.16 — | $50.25 — | $14.29B — | 29.25 | $1.62 — | |
| Procore PCOR | $71.54 — |
+1.2
|
$10.74B — | $2.15M — | $70.04 — | $72.22 — | $10.74B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $183.71 — |
+0.99
|
$10.33B — | $1.28M — | $180.52 — | $186.2 — | $10.33B — | 24.79 | $7.41 — | |
| Clearwater Analytics CWAN | $17.31 — |
-0.35
|
$5.64B — | $5.48M — | $17.3 — | $17.61 — | $5.64B — | 10.81 | $1.6 — | |
| Zeta Global ZETA | $19.94 — |
+19.4
|
$4.75B — | $20.87M — | $17.83 — | $20 — | $4.75B — | 0 | -$0.15 — | |
| Workiva WK | $82.11 — |
+0.29
|
$4.6B — | $904.17K — | $81.05 — | $83.22 — | $4.6B — | 0 | -$1.19 — | |
| Calix CALX | $67.18 — |
+2.63
|
$4.45B — | $675.48K — | $65.5 — | $68.19 — | $4.45B — | 0 | -$0.12 — | |
| Q2 QTWO | $61.12 — |
+0.97
|
$3.82B — | $1.17M — | $60.21 — | $61.7 — | $3.82B — | 1018.66 | $0.06 — | |
| Asana ASAN | $13.15 — |
+0.08
|
$3.11B — | $2.5M — | $13.05 — | $13.29 — | $3.11B — | 0 | -$0.9 — | |
| RingCentral RNG | $27.31 — |
-0.58
|
$2.47B — | $2.31M — | $26.79 — | $28.19 — | $2.47B — | 0 | -$0.13 — | |
| Diebold Nixdorf, Incorporated DBD | $63.24 — |
+12.45
|
$2.32B — | $793.88K — | $57.3 — | $63.93 — | $2.32B — | 0 | -$0.35 — | |
| DoubleVerify DV | $11.15 — |
0
|
$1.82B — | $3.91M — | $11.03 — | $11.26 — | $1.82B — | 35.96 | $0.31 — | |
| Lightspeed Commerce LSPD | $11.59 — |
+2.57
|
$1.57B — | $761.04K — | $11.25 — | $11.69 — | $1.57B — | 0 | -$4.46 — | |
| PagerDuty PD | $15.32 — |
+0.66
|
$1.43B — | $1.59M — | $15.21 — | $15.4 — | $1.43B — | 0 | -$0.16 — | |
| Fastly FSLY | $8.07 — |
+1.38
|
$1.19B — | $5.06M — | $7.95 — | $8.26 — | $1.19B — | 0 | -$1.03 — | |
| Yalla YALA | $7.41 — |
+0.41
|
$1.17B — | $354.28K — | $7.3 — | $7.56 — | $1.17B — | 9.14 | $0.81 — | |
| Semrush SEMR | $7.51 — |
+6.07
|
$1.12B — | $1.58M — | $7.11 — | $7.56 — | $1.12B — | 0 | -$0.01 — | |
| PROS PRO | $23.12 — |
+0.04
|
$1.12B — | $656.82K — | $23.11 — | $23.15 — | $1.12B — | 0 | -$0.28 — | |
| VTEX VTEX | $4.54 — |
+6.82
|
$826.11M — | $1.78M — | $4.26 — | $4.55 — | $826.11M — | 90.79 | $0.05 — | |
| Riskified RSKD | $4.69 — |
+0.21
|
$769.42M — | $250.57K — | $4.66 — | $4.71 — | $769.42M — | 0 | -$0.24 — | |
| Similarweb SMWB | $8.64 — |
+4.1
|
$733.25M — | $181.72K — | $8.18 — | $8.67 — | $733.25M — | 0 | -$0.35 — | |
| Weave Communications WEAV | $6.76 — |
+3.68
|
$527.22M — | $1.26M — | $6.56 — | $6.8 — | $527.22M — | 0 | -$0.45 — | |
| CS Disco LAW | $6.22 — |
+3.84
|
$384.03M — | $97.73K — | $5.92 — | $6.29 — | $384.03M — | 0 | -$0.94 — | |
| Forge Global FRGE | $26.12 — |
+0.11
|
$355.01M — | $287.75K — | $24.13 — | $26.55 — | $355.01M — | 0 | -$5.03 — | |
| Xperi XPER | $6.74 — |
+5.81
|
$311.79M — | $731.41K — | $6.4 — | $6.78 — | $311.79M — | 0 | -$0.07 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| SmartRent, Inc. SMRT | $1.4 — |
+3.7
|
$263.3M — | $1.32M — | $1.32 — | $1.47 — | $263.3M — | 0 | -$0.38 — | |
| ON24 ONTF | $5.34 — |
+1.71
|
$225.92M — | $46.09K — | $5.21 — | $5.34 — | $225.92M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.29 — |
+2.23
|
$220.99M — | $622.05K — | $2.22 — | $2.29 — | $220.99M — | 0 | -$0.22 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9699 — |
+0.62
|
$180.22M — | $340.38K — | $0.9499 — | $1 — | $180.22M — | 0 | -$0.38 — | |
| DHI DHX | $1.88 — |
-0.53
|
$90.26M — | $29.69K — | $1.86 — | $1.91 — | $90.26M — | 0 | -$0.21 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Intellinetics INLX | $9.3 — |
-0.43
|
$41.66M — | $526 — | $9.3 — | $9.3 — | $41.66M — | 0 | -$0.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}