거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $266.68 — |
+3.44
|
$247.85B — | $4.65M — | $258.61 — | $267.43 — | $247.85B — | 45.58 | $5.85 — | |
| Accenture ACN | $323.21 — |
+0.87
|
$202.34B — | $3.05M — | $319.76 — | $324 — | $202.34B — | 26.62 | $12.14 — | |
| Fiserv FI | $159.13 — |
-16.19
|
$88.23B — | $22.07M — | $157.35 — | $190.86 — | $88.23B — | 28.11 | $5.66 — | |
| Infosys INFY | $18.73 — |
+1.44
|
$78.7B — | $7.42M — | $18.61 — | $18.79 — | $78.7B — | 24.63 | $0.76 — | |
| Fidelity National Information Services FIS | $78.71 — |
+0.85
|
$41.35B — | $2.82M — | $77.8 — | $78.8 — | $41.35B — | 50.13 | $1.57 — | |
| Gartner IT | $446.49 — |
+0.09
|
$34.36B — | $486.34K — | $443.55 — | $449.1 — | $34.36B — | 27.80 | $16.06 — | |
| Wipro WIT | $3 — |
+1.01
|
$31.44B — | $3.96M — | $2.97 — | $3.01 — | $31.44B — | 20.00 | $0.15 — | |
| Broadridge Financial BR | $240.32 — |
+1.19
|
$28.23B — | $360.63K — | $238.22 — | $241 — | $28.23B — | 36.13 | $6.65 — | |
| CGI GIB | $107.91 — |
+1.01
|
$24.28B — | $158.72K — | $107 — | $108.17 — | $24.28B — | 19.80 | $5.45 — | |
| Leidos LDOS | $156.76 — |
+2.42
|
$20.18B — | $1.17M — | $153.84 — | $156.77 — | $20.18B — | 15.80 | $9.92 — | |
| CACI CACI | $476.98 — |
+2.2
|
$10.49B — | $269.07K — | $468.85 — | $478.94 — | $10.49B — | 22.50 | $21.19 — | |
| EPAM Systems EPAM | $184.69 — |
+0.17
|
$10.46B — | $893.15K — | $182.22 — | $185.3 — | $10.46B — | 25.83 | $7.15 — | |
| Kyndryl KD | $40.73 — |
-1.16
|
$9.48B — | $2.07M — | $40.25 — | $41.09 — | $9.48B — | 38.79 | $1.05 — | |
| Genpact G | $43.87 — |
+1.48
|
$7.67B — | $2.35M — | $43.01 — | $44.04 — | $7.67B — | 14.92 | $2.94 — | |
| Parsons PSN | $68.25 — |
+2
|
$7.29B — | $1.83M — | $66.48 — | $68.54 — | $7.29B — | 29.04 | $2.35 — | |
| Globant GLOB | $132.62 — |
-0.79
|
$5.84B — | $1.45M — | $130.86 — | $133.36 — | $5.84B — | 35.65 | $3.72 — | |
| Clarivate CLVT | $4.31 — |
-4.22
|
$2.94B — | $5.02M — | $4.26 — | $4.48 — | $2.94B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.02 — |
-3.26
|
$2.9B — | $3.7M — | $13.88 — | $16.11 — | $2.9B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $56 — |
+1.78
|
$2.45B — | $521.03K — | $54.71 — | $56.21 — | $2.45B — | 16.00 | $3.5 — | |
| WNS (Holdings) WNS | $55.56 — |
+2.3
|
$2.42B — | $676.99K — | $54.17 — | $55.65 — | $2.42B — | 14.97 | $3.71 — | |
| N-able NABL | $8.16 — |
+0.99
|
$1.54B — | $992.53K — | $8.12 — | $8.28 — | $1.54B — | 102.00 | $0.08 — | |
| BigBear.ai BBAI | $3.65 — |
-5.32
|
$1.06B — | $73.66M — | $3.49 — | $3.79 — | $1.06B — | 0 | -$0.84 — | |
| Unisys UIS | $5.48 — |
-0.72
|
$389.45M — | $522.07K — | $5.41 — | $5.55 — | $389.45M — | 0 | -$1.03 — | |
| WidePoint WYY | $5.3 — |
-11.67
|
$51.85M — | $243.8K — | $5.22 — | $6.01 — | $51.85M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.84 — |
-3.66
|
$29.36M — | $20.72K — | $1.82 — | $1.88 — | $29.36M — | 0 | -$1 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}