국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $306.77 — |
+1.97
|
$286.75B — | $4.65M — | $299.71 — | $307.19 — | $286.75B — | 36.60 | $8.38 — | |
| Accenture ACN | $247.82 — |
+2.03
|
$153.68B — | $3.09M — | $242.76 — | $248.87 — | $153.68B — | 20.39 | $12.15 — | |
| Infosys INFY | $16.42 — |
+0.74
|
$69.41B — | $8.76M — | $16.32 — | $16.49 — | $69.41B — | 20.78 | $0.79 — | |
| Fiserv FI | $64 — |
-0.7
|
$34.42B — | $15.59M — | $63.5 — | $64.87 — | $34.42B — | 9.89 | $6.47 — | |
| Fidelity National Information Services FIS | $64.75 — |
+2.53
|
$33.82B — | $6.9M — | $62.45 — | $65 — | $33.82B — | 259.00 | $0.25 — | |
| Broadridge Financial BR | $218.58 — |
-1.92
|
$25.51B — | $621.96K — | $217.93 — | $223.49 — | $25.51B — | 30.78 | $7.1 — | |
| Leidos LDOS | $195.07 — |
-2.25
|
$25.03B — | $1.02M — | $194.75 — | $202 — | $25.03B — | 18.40 | $10.6 — | |
| CGI GIB | $89.6 — |
+4.95
|
$20.03B — | $469.76K — | $85.58 — | $89.73 — | $20.03B — | 16.62 | $5.39 — | |
| Gartner IT | $237.12 — |
+4.38
|
$17.96B — | $1.1M — | $224.96 — | $237.44 — | $17.96B — | 14.60 | $16.23 — | |
| CACI CACI | $588.57 — |
+0.65
|
$13B — | $188.39K — | $578.94 — | $596.49 — | $13B — | 26.01 | $22.62 — | |
| EPAM Systems EPAM | $160.91 — |
+1.55
|
$8.96B — | $1.06M — | $155.78 — | $161.4 — | $8.96B — | 22.98 | $7 — | |
| Parsons PSN | $82.91 — |
+4.21
|
$8.85B — | $1.99M — | $77.45 — | $85.41 — | $8.85B — | 37.17 | $2.23 — | |
| Genpact G | $38.82 — |
+1.01
|
$6.77B — | $2.48M — | $38.42 — | $39.21 — | $6.77B — | 12.89 | $3.01 — | |
| Kyndryl KD | $26.14 — |
-4.7
|
$6.04B — | $7.71M — | $24.49 — | $28.83 — | $6.04B — | 21.25 | $1.23 — | |
| BigBear.ai BBAI | $6.13 — |
+6.98
|
$2.68B — | $67.55M — | $5.75 — | $6.21 — | $2.68B — | 0 | -$1.58 — | |
| Globant GLOB | $60.2 — |
+2.26
|
$2.65B — | $1M — | $58.85 — | $60.24 — | $2.65B — | 24.57 | $2.45 — | |
| DXC Technology Company DXC | $13.81 — |
+1.99
|
$2.4B — | $2.52M — | $13.59 — | $14.14 — | $2.4B — | 6.83 | $2.02 — | |
| Clarivate CLVT | $3.48 — |
0
|
$2.3B — | $3.81M — | $3.44 — | $3.55 — | $2.3B — | 0 | -$0.57 — | |
| ASGN Incorporated ASGN | $44.98 — |
+1.51
|
$1.92B — | $564.03K — | $43.9 — | $45.22 — | $1.92B — | 15.24 | $2.95 — | |
| N-able NABL | $7.78 — |
+1.04
|
$1.46B — | $706.64K — | $7.69 — | $7.84 — | $1.46B — | 778.00 | $0.01 — | |
| Unisys UIS | $3.37 — |
0
|
$240.26M — | $872.4K — | $3.34 — | $3.44 — | $240.26M — | 0 | -$1.15 — | |
| WidePoint WYY | $7.17 — |
+4.52
|
$70.1M — | $42.6K — | $6.44 — | $7.19 — | $70.1M — | 0 | -$0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}