거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $290.33 — |
-0.25
|
$269.83B — | $426.41K — | $290.17 — | $292.15 — | $269.83B — | 49.62 | $5.85 — | |
| Accenture ACN | $295.14 — |
+0.18
|
$183.83B — | $456.34K — | $292.6 — | $296.96 — | $183.83B — | 23.46 | $12.58 — | |
| Fiserv FI | $170.28 — |
-0.05
|
$94.41B — | $445.31K — | $169.35 — | $171.09 — | $94.41B — | 30.08 | $5.66 — | |
| Infosys INFY | $18.6 — |
+0.49
|
$78.23B — | $1.55M — | $18.52 — | $18.63 — | $78.23B — | 24.47 | $0.76 — | |
| Fidelity National Information Services FIS | $80.85 — |
+0.13
|
$42.48B — | $34.64K — | $80.38 — | $80.88 — | $42.48B — | 51.49 | $1.57 — | |
| Wipro WIT | $3.09 — |
+0.16
|
$32.86B — | $216.5K — | $3.08 — | $3.09 — | $32.86B — | 20.56 | $0.15 — | |
| Gartner IT | $401.44 — |
-0.3
|
$30.9B — | $72.62K — | $398.47 — | $403.78 — | $30.9B — | 25.04 | $16.03 — | |
| Broadridge Financial BR | $237.85 — |
-0.13
|
$27.94B — | $48.1K — | $236.97 — | $238.81 — | $27.94B — | 35.82 | $6.64 — | |
| CGI GIB | $103.61 — |
+0.12
|
$23.23B — | $6.85K — | $103.61 — | $104.18 — | $23.23B — | 18.66 | $5.55 — | |
| Leidos LDOS | $156.03 — |
+1.34
|
$20.08B — | $199.14K — | $154.27 — | $156.43 — | $20.08B — | 15.72 | $9.92 — | |
| CACI CACI | $466.7 — |
+1.26
|
$10.26B — | $17.68K — | $459.2 — | $469.13 — | $10.26B — | 22.01 | $21.2 — | |
| EPAM Systems EPAM | $175.6 — |
+1.44
|
$9.95B — | $60.65K — | $172.93 — | $175.83 — | $9.95B — | 24.55 | $7.15 — | |
| Kyndryl KD | $42.15 — |
+2.13
|
$9.75B — | $452.9K — | $41.7 — | $42.17 — | $9.75B — | 40.14 | $1.05 — | |
| Parsons PSN | $71.1 — |
+3.78
|
$7.6B — | $159.04K — | $69.18 — | $71.1 — | $7.6B — | 30.25 | $2.35 — | |
| Genpact G | $42.15 — |
+1.04
|
$7.37B — | $31.99K — | $41.95 — | $42.25 — | $7.37B — | 14.33 | $2.94 — | |
| Globant GLOB | $90.18 — |
+1.44
|
$3.97B — | $151.56K — | $88.1 — | $90.18 — | $3.97B — | 26.68 | $3.38 — | |
| Clarivate CLVT | $4.19 — |
+0.96
|
$2.86B — | $700.32K — | $4.13 — | $4.21 — | $2.86B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.21 — |
+1.54
|
$2.77B — | $105.79K — | $15.01 — | $15.23 — | $2.77B — | 7.24 | $2.1 — | |
| WNS (Holdings) WNS | $58.15 — |
+1.22
|
$2.54B — | $103.25K — | $56.71 — | $58.56 — | $2.54B — | 15.67 | $3.71 — | |
| ASGN Incorporated ASGN | $50.25 — |
+0.72
|
$2.2B — | $34.19K — | $49.36 — | $50.52 — | $2.2B — | 14.35 | $3.5 — | |
| BigBear.ai BBAI | $5.37 — |
+11.57
|
$1.56B — | $56.08M — | $4.83 — | $5.49 — | $1.56B — | 0 | -$0.84 — | |
| N-able NABL | $7.74 — |
-0.26
|
$1.46B — | $42.89K — | $7.68 — | $7.79 — | $1.46B — | 96.75 | $0.08 — | |
| Unisys UIS | $4.54 — |
-1.84
|
$322.29M — | $109.97K — | $4.52 — | $4.62 — | $322.29M — | 0 | -$1.03 — | |
| WidePoint WYY | $3.47 — |
+2.32
|
$33.93M — | $5.78K — | $3.45 — | $3.47 — | $33.93M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.97 — |
-1.01
|
$31.43M — | $6.21K — | $1.96 — | $1.98 — | $31.43M — | 0 | -$1 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}