거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $266.86 — |
+0.5
|
$248.02B — | $2.65M — | $265.1 — | $267.49 — | $248.02B — | 45.69 | $5.84 — | |
| Accenture ACN | $315.38 — |
-0.32
|
$197.44B — | $3.1M — | $313.41 — | $317.96 — | $197.44B — | 25.97 | $12.14 — | |
| Fiserv FI | $165.38 — |
+0.74
|
$91.69B — | $4.12M — | $163.75 — | $165.72 — | $91.69B — | 29.21 | $5.66 — | |
| Infosys INFY | $17.93 — |
+0.45
|
$74.99B — | $9.59M — | $17.86 — | $18 — | $74.99B — | 23.59 | $0.76 — | |
| Fidelity National Information Services FIS | $80.54 — |
+0.25
|
$42.32B — | $2.23M — | $80.02 — | $80.99 — | $42.32B — | 51.29 | $1.57 — | |
| Gartner IT | $421.26 — |
-1.02
|
$32.42B — | $672.16K — | $420.25 — | $425.92 — | $32.42B — | 26.24 | $16.05 — | |
| Wipro WIT | $2.86 — |
+0.7
|
$30.22B — | $3.67M — | $2.84 — | $2.86 — | $30.22B — | 19.06 | $0.15 — | |
| Broadridge Financial BR | $244.89 — |
+0.32
|
$28.77B — | $380.85K — | $243.37 — | $245.57 — | $28.77B — | 36.77 | $6.66 — | |
| CGI GIB | $107.65 — |
-0.11
|
$24.11B — | $175.18K — | $107.28 — | $108.39 — | $24.11B — | 19.39 | $5.55 — | |
| Leidos LDOS | $145.37 — |
+0.66
|
$18.71B — | $988.53K — | $143.83 — | $145.4 — | $18.71B — | 14.66 | $9.91 — | |
| EPAM Systems EPAM | $174.57 — |
-0.61
|
$9.89B — | $590.66K — | $173.69 — | $178.88 — | $9.89B — | 24.38 | $7.16 — | |
| CACI CACI | $432.27 — |
+1.66
|
$9.51B — | $320.71K — | $422.15 — | $432.63 — | $9.51B — | 20.40 | $21.18 — | |
| Kyndryl KD | $39.45 — |
-0.25
|
$9.07B — | $1.29M — | $39.15 — | $39.89 — | $9.07B — | 37.57 | $1.05 — | |
| Genpact G | $42.1 — |
-1.22
|
$7.36B — | $1.35M — | $42 — | $43 — | $7.36B — | 14.31 | $2.94 — | |
| Parsons PSN | $68.08 — |
-1
|
$7.28B — | $1.36M — | $67.7 — | $68.99 — | $7.28B — | 28.97 | $2.35 — | |
| Globant GLOB | $99.39 — |
+1.47
|
$4.38B — | $646.08K — | $97.92 — | $100.94 — | $4.38B — | 29.40 | $3.38 — | |
| Clarivate CLVT | $4.34 — |
-0.69
|
$2.96B — | $3.79M — | $4.32 — | $4.44 — | $2.96B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.49 — |
+0.26
|
$2.81B — | $1.3M — | $15.26 — | $15.68 — | $2.81B — | 7.37 | $2.1 — | |
| WNS (Holdings) WNS | $57.77 — |
-0.7
|
$2.52B — | $363.73K — | $57.08 — | $58.64 — | $2.52B — | 15.57 | $3.71 — | |
| ASGN Incorporated ASGN | $52.58 — |
-0.49
|
$2.3B — | $406.79K — | $52.51 — | $53.07 — | $2.3B — | 15.02 | $3.5 — | |
| N-able NABL | $8.09 — |
+0.87
|
$1.53B — | $862.88K — | $8.02 — | $8.2 — | $1.53B — | 101.12 | $0.08 — | |
| BigBear.ai BBAI | $3.77 — |
-11.5
|
$1.1B — | $126.62M — | $3.65 — | $4.19 — | $1.1B — | 0 | -$0.84 — | |
| Unisys UIS | $4.42 — |
-2.43
|
$314.12M — | $508.06K — | $4.4 — | $4.53 — | $314.12M — | 0 | -$1.03 — | |
| WidePoint WYY | $3.41 — |
-3.13
|
$33.35M — | $65.62K — | $3.4 — | $3.63 — | $33.35M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.9 — |
-5.47
|
$30.31M — | $32.68K — | $1.9 — | $2.02 — | $30.31M — | 0 | -$1 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}