거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $228.5 — |
-0.36
|
$211.88B — | $1.45M — | $226.33 — | $229.67 — | $211.88B — | 39.05 | $5.85 — | |
| Accenture ACN | $291.16 — |
-0.09
|
$182.27B — | $503.04K — | $289.02 — | $291.91 — | $182.27B — | 24.02 | $12.12 — | |
| Fiserv FI | $178.51 — |
+0.91
|
$99.71B — | $2.14M — | $177.58 — | $182.07 — | $99.71B — | 31.65 | $5.64 — | |
| Infosys INFY | $17.29 — |
-0.43
|
$71.62B — | $399.39K — | $17.28 — | $17.42 — | $71.62B — | 22.74 | $0.76 — | |
| Fidelity National Information Services FIS | $78.75 — |
-1.4
|
$41.71B — | $351.86K — | $78.58 — | $79.7 — | $41.71B — | 55.45 | $1.42 — | |
| Gartner IT | $414.36 — |
-0.84
|
$31.93B — | $123.96K — | $411.2 — | $417.49 — | $31.93B — | 25.89 | $16 — | |
| Wipro WIT | $2.82 — |
-1.23
|
$29.45B — | $1.21M — | $2.79 — | $2.83 — | $29.45B — | 18.76 | $0.15 — | |
| Broadridge Financial BR | $236.27 — |
-0.78
|
$27.65B — | $64.47K — | $235.69 — | $239.58 — | $27.65B — | 37.03 | $6.38 — | |
| CGI GIB | $105.82 — |
+0.24
|
$23.72B — | $57.69K — | $105.39 — | $106.65 — | $23.72B — | 19.38 | $5.46 — | |
| Leidos LDOS | $145.18 — |
-0.26
|
$18.61B — | $236.77K — | $144.41 — | $146.53 — | $18.61B — | 15.76 | $9.21 — | |
| CACI CACI | $448.49 — |
-1.79
|
$10.06B — | $61.69K — | $446.63 — | $460.15 — | $10.06B — | 21.16 | $21.19 — | |
| EPAM Systems EPAM | $157.68 — |
-0.22
|
$8.93B — | $80.61K — | $155.22 — | $158.91 — | $8.93B — | 20.11 | $7.84 — | |
| Genpact G | $47.55 — |
-0.58
|
$8.31B — | $64.19K — | $47.29 — | $47.85 — | $8.31B — | 16.68 | $2.85 — | |
| Kyndryl KD | $31.5 — |
-0.85
|
$7.33B — | $220.8K — | $31.41 — | $31.85 — | $7.33B — | 54.31 | $0.58 — | |
| Parsons PSN | $66.88 — |
-0.67
|
$7.14B — | $136.42K — | $66.64 — | $67.5 — | $7.14B — | 31.54 | $2.12 — | |
| Globant GLOB | $117.8 — |
-0.46
|
$5.19B — | $148.47K — | $117.37 — | $118.6 — | $5.19B — | 31.66 | $3.72 — | |
| DXC Technology Company DXC | $15.18 — |
-1.21
|
$2.75B — | $79.2K — | $15.06 — | $15.3 — | $2.75B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $59.96 — |
0
|
$2.61B — | $118.72K — | $59.5 — | $61.18 — | $2.61B — | 21.88 | $2.74 — | |
| Clarivate CLVT | $3.59 — |
+2.43
|
$2.47B — | $2.13M — | $3.47 — | $3.61 — | $2.47B — | 0 | -$0.96 — | |
| ASGN Incorporated ASGN | $50.61 — |
-2.23
|
$2.23B — | $174.46K — | $49.63 — | $51.21 — | $2.23B — | 14.45 | $3.5 — | |
| N-able NABL | $6.78 — |
+1.04
|
$1.28B — | $135.69K — | $6.63 — | $6.8 — | $1.28B — | 42.37 | $0.16 — | |
| BigBear.ai BBAI | $3.19 — |
+9.62
|
$921.9M — | $32.92M — | $2.91 — | $3.32 — | $921.9M — | 0 | -$1.27 — | |
| Unisys UIS | $4.06 — |
-0.12
|
$288.18M — | $28.17K — | $4.01 — | $4.08 — | $288.18M — | 0 | -$2.79 — | |
| BIT Mining BTCM | $2.01 — |
+5.48
|
$32.14M — | $67.3K — | $1.94 — | $2.06 — | $32.14M — | 0 | -$1 — | |
| WidePoint WYY | $3.08 — |
-5.23
|
$30.13M — | $3.49K — | $2.96 — | $3.09 — | $30.13M — | 0 | -$0.21 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}