거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (160)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $503.01 — |
-3.55
|
$1.14T — | $3.87K — | $501.5 — | $508.8 — | $1.14T — | 12.92 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $267.15 — |
+0.62
|
$787.33B — | $5.37K — | $264.61 — | $269.49 — | $787.33B — | 15.93 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $361.71 — |
+64.42
|
$786.52B — | $5.27K — | $357.01 — | $362.21 — | $786.52B — | 45.90 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $578.29 — |
+60.19
|
$597.56B — | $146 — | $573.82 — | $579.48 — | $597.56B — | 54.09 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.63 — |
-0.04
|
$365.05B — | $9.81K — | $44.38 — | $44.97 — | $365.05B — | 12.50 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.81 — |
-0.05
|
$278.79B — | $785 — | $75.81 — | $76.35 — | $278.79B — | 16.37 | $4.63 — | |
| Allianz SE 0M6S.IL | $347.4 379.76 USD |
-0.97
|
$135.99B 148.66B USD | $340.79K 372.53K USD | $338 369.48 USD | $347.5 379.86 USD | $135.99B 148.66B USD | 16.40 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.96 — |
-0.91
|
$147.98B — | $5.52K — | $74.44 — | $75.38 — | $147.98B — | 11.87 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.67 — |
0
|
$126.25B — | $577 — | $7.66 — | $7.67 — | $126.25B — | 12.57 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.87 61.07 USD |
+0.4
|
$100.44B 109.79B USD | $878.08K 959.86K USD | $55.13 60.26 USD | $56.13 61.36 USD | $100.44B 109.79B USD | 13.30 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.61 31.41 USD |
+0.47
|
$95.2B 108.32B USD | $1.71M 1.94M USD | $27.32 31.08 USD | $27.75 31.57 USD | $95.2B 108.32B USD | 2.99 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $79.86 87.3 USD |
+0.28
|
$98.95B 108.16B USD | $663.39K 725.18K USD | $79.37 86.76 USD | $79.93 87.37 USD | $98.95B 108.16B USD | 11.37 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.97 5.43 USD |
+1.34
|
$94.18B 102.96B USD | $968.82K 1.06M USD | $4.92 5.38 USD | $4.98 5.44 USD | $94.18B 102.96B USD | 15.06 | $0.33 0.36 USD | |
| AXA SA 0HAR.IL | $40.65 44.44 USD |
+0.15
|
$93.29B 101.98B USD | $102.89K 112.47K USD | $40.38 44.14 USD | $40.82 44.62 USD | $93.29B 101.98B USD | 14.11 | $2.88 3.15 USD | |
| Investor AB (publ) 0NC6.IL | $295.05 28.8 USD |
+55.88
|
$997.09B 97.33B USD | $194.92K 19.03K USD | $289.55 28.26 USD | $295.45 28.84 USD | $997.09B 97.33B USD | 6.54 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $578.2 657.87 USD |
+1.65
|
$84.62B 96.28B USD | $3.84K 4.37K USD | $571.4 650.13 USD | $579 658.78 USD | $84.62B 96.28B USD | 20.22 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.94 — |
-0.26
|
$90.01B — | $1.02K — | $14.94 — | $14.98 — | $90.01B — | 12.04 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.56 — |
-0.33
|
$84.73B — | $14.9K — | $72.06 — | $72.67 — | $84.73B — | 21.46 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566 618.71 USD |
+1.25
|
$76.2B 83.3B USD | $126.91K 138.73K USD | $559.2 611.28 USD | $567.8 620.68 USD | $76.2B 83.3B USD | 16.71 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $92.9 — |
-1.38
|
$83.24B — | $38.38K — | $91 — | $93.1 — | $83.24B — | 10.31 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.91 20.68 USD |
+1.42
|
$69.13B 75.57B USD | $1.04M 1.14M USD | $18.78 20.53 USD | $18.92 20.68 USD | $69.13B 75.57B USD | 11.67 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.81 38.05 USD |
+0.12
|
$58.34B 63.78B USD | $135.4K 148.01K USD | $34.39 37.59 USD | $34.85 38.1 USD | $58.34B 63.78B USD | 13.03 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.45 8.15 USD |
+0.69
|
$56.21B 61.45B USD | $139.13K 152.09K USD | $7.39 8.08 USD | $7.47 8.16 USD | $56.21B 61.45B USD | 16.56 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.43 19.05 USD |
+0.71
|
$54.16B 59.2B USD | $2.89M 3.16M USD | $17.25 18.85 USD | $17.44 19.06 USD | $54.16B 59.2B USD | 9.62 | $1.81 1.98 USD | |
| Deutsche Börse AG 0H3T.IL | $278.1 304 USD |
-1.35
|
$53.16B 58.11B USD | $26.7K 29.19K USD | $277.2 303.02 USD | $280.9 307.06 USD | $53.16B 58.11B USD | 31.07 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.14 27.48 USD |
+1.31
|
$50.09B 54.75B USD | $856.97K 936.79K USD | $24.63 26.92 USD | $25.19 27.54 USD | $50.09B 54.75B USD | 9.07 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.65 13.53 USD |
+1.8
|
$493.51B 48.17B USD | $135.08K 13.19K USD | $136.25 13.3 USD | $138.65 13.53 USD | $493.51B 48.17B USD | 9.26 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.24 52.73 USD |
+0.53
|
$42.14B 46.07B USD | $1M 1.1M USD | $47.79 52.24 USD | $48.41 52.92 USD | $42.14B 46.07B USD | 10.41 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.82 93.81 USD |
+0.62
|
$39.9B 43.61B USD | $8.58K 9.38K USD | $85.76 93.75 USD | $87.74 95.91 USD | $39.9B 43.61B USD | 11.17 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70 — |
+0.43
|
$42.92B — | $32.84K — | $69.4 — | $70.2 — | $42.92B — | 28.68 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $269.8 25.88 USD |
+1.24
|
$428.22B 41.08B USD | $53.47K 5.13K USD | $265.6 25.48 USD | $270 25.9 USD | $428.22B 41.08B USD | 11.83 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $118 128.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $276.2 301.92 USD |
+2.6
|
$33.7B 36.84B USD | $36.17K 39.54K USD | $268.4 293.4 USD | $276.8 302.58 USD | $33.7B 36.84B USD | 21.88 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.85M 724.4K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $25.8 28.2 USD |
-0.94
|
$32B 34.98B USD | $283.8K 310.23K USD | $25.55 27.93 USD | $26.23 28.67 USD | $32B 34.98B USD | 15.82 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $110.7 121.01 USD |
+6.15
|
$29.61B 32.37B USD | $9.49K 10.37K USD | $103.2 112.81 USD | $111 121.34 USD | $29.61B 32.37B USD | 21.37 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.05 15.62 USD |
+1.65
|
$331.28B 32.34B USD | $141.01K 13.76K USD | $157.58 15.38 USD | $160.1 15.63 USD | $331.28B 32.34B USD | 10.04 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $252.4 37.01 USD |
+1.86
|
$218.52B 32.04B USD | $727.21K 106.62K USD | $247.4 36.27 USD | $252.5 37.02 USD | $218.52B 32.04B USD | 494.90 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.95 78.65 USD |
-0.72
|
$29.02B 31.73B USD | $106 115.87 USD | $71.5 78.16 USD | $72.6 79.36 USD | $29.02B 31.73B USD | 11.06 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.3 24.82 USD |
+2.31
|
$286.04B 27.92B USD | $87.14K 8.51K USD | $248.95 24.3 USD | $254.5 24.84 USD | $286.04B 27.92B USD | 9.69 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $834.4 949.37 USD |
+1.55
|
$24.16B 27.48B USD | $2.51K 2.86K USD | $826.4 940.27 USD | $836 951.19 USD | $24.16B 27.48B USD | 18.17 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.83 12.48 USD |
+1.33
|
$248.59B 24.27B USD | $239.24K 23.35K USD | $126 12.3 USD | $127.95 12.49 USD | $248.59B 24.27B USD | 9.38 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.04 22.99 USD |
-0.43
|
$19.9B 21.76B USD | $83.79K 91.59K USD | $20.94 22.89 USD | $21.25 23.23 USD | $19.9B 21.76B USD | 17.38 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.28 23.26 USD |
+3
|
$19.34B 21.14B USD | $164.79K 180.13K USD | $20.65 22.57 USD | $21.35 23.34 USD | $19.34B 21.14B USD | 7.85 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.18M 1.29M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.95 80.84 USD |
-0.14
|
$15.92B 17.4B USD | $14.76K 16.14K USD | $73.2 80.02 USD | $74.1 81 USD | $15.92B 17.4B USD | 13.20 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $55.42 60.58 USD |
+1.13
|
$15.73B 17.19B USD | $82.17K 89.82K USD | $54.56 59.64 USD | $55.42 60.58 USD | $15.73B 17.19B USD | 40.75 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $145.2 158.72 USD |
-1.73
|
$15.45B 16.89B USD | $14.49K 15.83K USD | $142 155.23 USD | $146.8 160.47 USD | $15.45B 16.89B USD | 39.89 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.14 11.09 USD |
-1.77
|
$15.3B 16.72B USD | $184.95K 202.17K USD | $10.07 11 USD | $10.3 11.26 USD | $15.3B 16.72B USD | 15.84 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.72 2.98 USD |
+0.04
|
$14.82B 16.2B USD | $22.14K 24.2K USD | $2.68 2.92 USD | $2.74 2.99 USD | $14.82B 16.2B USD | 15.13 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.15 35.16 USD |
+0.28
|
$160.48B 15.66B USD | $16K 1.56K USD | $355.7 34.72 USD | $360.2 35.16 USD | $160.48B 15.66B USD | 5.15 | $69.93 6.83 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.55 2.79 USD |
+384.43
|
$14.32B 15.65B USD | $785.68K 858.85K USD | $2.55 2.79 USD | $2.55 2.79 USD | $14.32B 15.65B USD | 13.43 | $0.19 0.21 USD | |
| AB Industrivärden (publ) 0H13.IL | $359.4 35.08 USD |
+0.06
|
$159.77B 15.6B USD | $3.04K 296.45 USD | $356 34.75 USD | $359.4 35.08 USD | $159.77B 15.6B USD | 5.31 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $165.35 24.24 USD |
+2.57
|
$102.9B 15.09B USD | $20.6K 3.02K USD | $162.4 23.81 USD | $165.35 24.24 USD | $102.9B 15.09B USD | 27.69 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $59.16 67.31 USD |
+0.73
|
$13.02B 14.82B USD | $20.38K 23.18K USD | $58.88 66.99 USD | $59.32 67.49 USD | $13.02B 14.82B USD | 11.85 | $4.99 5.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.14 18.73 USD |
+0.84
|
$12.42B 13.57B USD | $155.92K 170.44K USD | $16.89 18.46 USD | $17.18 18.77 USD | $12.42B 13.57B USD | 17.30 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.4 62.75 USD |
+1.11
|
$12.34B 13.49B USD | $598.85K 654.62K USD | $56.22 61.46 USD | $57.53 62.89 USD | $12.34B 13.49B USD | 3.37 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.18 6.76 USD |
+1.8
|
$12.26B 13.41B USD | $328.83K 359.45K USD | $6.1 6.67 USD | $6.18 6.76 USD | $12.26B 13.41B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.98 20.74 USD |
+0.57
|
$12.26B 13.4B USD | $105.94K 115.81K USD | $18.83 20.58 USD | $19.08 20.86 USD | $12.26B 13.4B USD | 22.59 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.68 16.05 USD |
+0.96
|
$11.4B 12.47B USD | $88.33K 96.56K USD | $14.53 15.88 USD | $14.74 16.11 USD | $11.4B 12.47B USD | 16.87 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.5 24.7 USD |
+3
|
$128.74B 12.35B USD | $33.92K 3.25K USD | $250.8 24.06 USD | $257.8 24.73 USD | $128.74B 12.35B USD | 22.99 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.89 8.63 USD |
-1.16
|
$11.25B 12.29B USD | $6.17K 6.74K USD | $7.85 8.58 USD | $7.93 8.67 USD | $11.25B 12.29B USD | 14.89 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.48 3.8 USD |
+3.58
|
$10.65B 11.64B USD | $28.34K 30.97K USD | $3.34 3.65 USD | $3.48 3.8 USD | $10.65B 11.64B USD | 16.55 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.43 61.68 USD |
+0.76
|
$10.62B 11.6B USD | $702.25K 767.66K USD | $55.95 61.16 USD | $56.45 61.71 USD | $10.62B 11.6B USD | 11.37 | $4.96 5.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.18 8.94 USD |
-1.86
|
$10.44B 11.41B USD | $840.47K 918.74K USD | $8.05 8.8 USD | $8.28 9.05 USD | $10.44B 11.41B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.36 12.42 USD |
+0.75
|
$10.21B 11.16B USD | $63.53K 69.45K USD | $11.33 12.38 USD | $11.42 12.48 USD | $10.21B 11.16B USD | 14.94 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
+1.12
|
$9.56B 10.45B USD | $210.79K 230.43K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $9.56B 10.45B USD | 21.09 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.6 78.27 USD |
-0.62
|
$9.54B 10.43B USD | $14.94K 16.33K USD | $71.45 78.1 USD | $72.2 78.92 USD | $9.54B 10.43B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $191.7 218.11 USD |
+3.04
|
$9.01B 10.25B USD | $1.9K 2.17K USD | $188.3 214.25 USD | $191.7 218.11 USD | $9.01B 10.25B USD | 16.25 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.92 29.43 USD |
-0.74
|
$9.21B 10.07B USD | $345 377.13 USD | $26.3 28.75 USD | $27.08 29.6 USD | $9.21B 10.07B USD | 2.91 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $103.8 113.47 USD |
+0.05
|
$8.88B 9.7B USD | $1.92K 2.1K USD | $103.3 112.92 USD | $105 114.78 USD | $8.88B 9.7B USD | 24.42 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.2 29.73 USD |
-1.04
|
$7.77B 8.5B USD | $13.06K 14.27K USD | $27.04 29.56 USD | $27.44 30 USD | $7.77B 8.5B USD | 17.21 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.3 61.54 USD |
0
|
$7.02B 7.67B USD | $10.42K 11.39K USD | $55.5 60.67 USD | $56.3 61.54 USD | $7.02B 7.67B USD | 25.02 | $2.25 2.46 USD | |
| Nordnet AB (publ) 0A6V.IL | $269.6 26.32 USD |
+70.42
|
$67.3B 6.57B USD | $7.89K 769.97 USD | $265.6 25.93 USD | $270.8 26.43 USD | $67.3B 6.57B USD | 32.71 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
+0.36
|
$5.88B 6.43B USD | $23.05K 25.2K USD | $48.85 53.4 USD | $49 53.56 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.3 — |
-1.48
|
$6.34B — | $11.62K — | $23.25 — | $23.85 — | $6.34B — | 4.88 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $45.1 49.3 USD |
+0.67
|
$5.77B 6.31B USD | $90 98.38 USD | $44.6 48.75 USD | $45.15 49.36 USD | $5.77B 6.31B USD | 6.79 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $69.2 75.64 USD |
+1.43
|
$5.69B 6.22B USD | $178 194.58 USD | $67.35 73.62 USD | $69.35 75.81 USD | $5.69B 6.22B USD | 2.01 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $132 12.66 USD |
+0.76
|
$62.19B 5.97B USD | $17.47K 1.68K USD | $130.4 12.51 USD | $132.1 12.67 USD | $62.19B 5.97B USD | 22.68 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.1 13.23 USD |
+0.06
|
$5.44B 5.95B USD | $38 41.54 USD | $12 13.12 USD | $12.1 13.23 USD | $5.44B 5.95B USD | 15.51 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $63.1 68.98 USD |
+1.69
|
$5.24B 5.72B USD | $0 0 USD | $62.7 68.54 USD | $63.1 68.98 USD | $5.24B 5.72B USD | 16.51 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $354.1 34.56 USD |
+2.27
|
$57.89B 5.65B USD | $938 91.56 USD | $343.1 33.49 USD | $354.7 34.62 USD | $57.89B 5.65B USD | 75.50 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.31 10.18 USD |
+1.58
|
$5.11B 5.58B USD | $237.48K 259.59K USD | $9.18 10.04 USD | $9.33 10.19 USD | $5.11B 5.58B USD | 6.55 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.08 USD |
-1.27
|
$5.06B 5.53B USD | $17.4K 19.02K USD | $1.91 2.08 USD | $1.93 2.11 USD | $5.06B 5.53B USD | 21.17 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $28 30.61 USD |
+2.15
|
$4.76B 5.2B USD | $70.01K 76.52K USD | $27.16 29.69 USD | $28.06 30.67 USD | $4.76B 5.2B USD | 10.72 | $2.61 2.85 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.51 30.07 USD |
+0.29
|
$3.98B 4.35B USD | $411.44K 449.76K USD | $27.15 29.68 USD | $27.56 30.13 USD | $3.98B 4.35B USD | 9.01 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
+0.3
|
$3.97B 4.34B USD | $23 25.14 USD | $90.1 98.49 USD | $90.55 98.98 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $63.7 72.48 USD |
+1.19
|
$3.61B 4.11B USD | $1.33K 1.51K USD | $63.25 71.96 USD | $63.7 72.48 USD | $3.61B 4.11B USD | 17.79 | $3.58 4.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.04 2.35 USD |
+2.17
|
$25.79B 3.78B USD | $20.72K 3.04K USD | $15.92 2.33 USD | $16.05 2.35 USD | $25.79B 3.78B USD | 44.55 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.96 11.98 USD |
+1.39
|
$3.42B 3.74B USD | $1 1.09 USD | $10.9 11.92 USD | $10.96 11.98 USD | $3.42B 3.74B USD | 7.16 | $1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | $5.37 5.86 USD |
-64.1
|
$3.37B 3.68B USD | $18.57K 20.3K USD | $5.34 5.84 USD | $5.46 5.96 USD | $3.37B 3.68B USD | 67.06 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.93 27.25 USD |
+2.3
|
$2.74B 2.99B USD | $16.32K 17.84K USD | $24.42 26.69 USD | $25.12 27.46 USD | $2.74B 2.99B USD | 38.95 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $17.24 18.85 USD |
+0.79
|
$2.65B 2.9B USD | $8.54K 9.33K USD | $17.1 18.69 USD | $17.24 18.85 USD | $2.65B 2.9B USD | 9.26 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57 62.31 USD |
+1.18
|
$2.42B 2.64B USD | $3.7K 4.04K USD | $55.71 60.9 USD | $57 62.31 USD | $2.42B 2.64B USD | 30.81 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.26 6.84 USD |
-10.42
|
$1.99B 2.18B USD | $50 54.66 USD | $6.22 6.8 USD | $6.26 6.84 USD | $1.99B 2.18B USD | 17.37 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $200.5 219.17 USD |
-3.37
|
$1.65B 1.8B USD | $85 92.92 USD | $200.5 219.17 USD | $206.5 225.73 USD | $1.65B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.99 1.07 USD |
-72.94
|
$16.71B 1.63B USD | $20.36K 1.99K USD | $10.96 1.07 USD | $11.08 1.08 USD | $16.71B 1.63B USD | 13.73 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.08 8.83 USD |
-0.8
|
$1.37B 1.5B USD | $1.08K 1.18K USD | $8.05 8.8 USD | $8.08 8.83 USD | $1.37B 1.5B USD | 9.96 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.76 — |
-11.17
|
$1.49B — | $22.3K — | $8.69 — | $9.51 — | $1.49B — | 58.39 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}