Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$122.98B
총 거래량
BTC 59.87%     ETH 7.83%
지배력

거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  0HB5.IL $68.49 74.86 USD
-7.28
$84.85B 92.76B USD $2.45M 2.67M USD $66.82 73.04 USD $72.48 79.23 USD $84.85B 92.76B USD 9.75 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $44.18 48.3 USD
-9.15
$79.43B 86.82B USD $3.54M 3.87M USD $42 45.91 USD $47.59 52.02 USD $79.43B 86.82B USD 10.51 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.12 4.51 USD
-7.48
$78.1B 85.37B USD $9.52M 10.4M USD $3.98 4.35 USD $4.39 4.8 USD $78.1B 85.37B USD 12.48 $0.33 0.36 USD
State Bank of India  SBID.IL $87.3
-3.54
$78.23B $33.52K $86.5 $90.9 $78.23B 9.68 $9.01
Crédit Agricole S.A.  0HAI.IL $15.66 17.12 USD
-5
$48.67B 53.2B USD $4.75M 5.19M USD $15.37 16.8 USD $16.28 17.79 USD $48.67B 53.2B USD 8.65 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.29 6.87 USD
-10.44
$47.44B 51.86B USD $642.39K 702.22K USD $6.1 6.67 USD $6.82 7.46 USD $47.44B 51.86B USD 13.97 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $18.68 20.42 USD
-10.61
$37.22B 40.69B USD $1.01M 1.11M USD $18.32 20.03 USD $20.23 22.11 USD $37.22B 40.69B USD 6.74 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $116.6 11.38 USD
-5.91
$415.02B 40.51B USD $1.31M 127.56K USD $115.3 11.25 USD $122.35 11.94 USD $415.02B 40.51B USD 7.78 $14.97 1.46 USD
DNB Bank ASA  0O84.IL $254.59 24.42 USD
-4.08
$404.08B 38.76B USD $156.98K 15.06K USD $245.9 23.59 USD $262 25.13 USD $404.08B 38.76B USD 11.16 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $62.6
-1.73
$38.38B $8.84K $62.2 $64.1 $38.38B 25.65 $2.44
KBC Group NV  0EYG.IL $73.94 80.83 USD
-9
$34.38B 37.58B USD $665.53K 727.52K USD $72.1 78.82 USD $79.2 86.58 USD $34.38B 37.58B USD 9.62 $7.68 8.4 USD
Société Générale Société anonyme  0J6Y.IL $34.37 37.57 USD
-10.83
$30.03B 32.82B USD $5.7M 6.23M USD $33.16 36.25 USD $37.84 41.36 USD $30.03B 32.82B USD 7.42 $4.63 5.06 USD
Commerzbank AG  0RLW.IL $20.57 22.48 USD
-4.3
$25.51B 27.88B USD $1.56M 1.71M USD $19.57 21.39 USD $21.36 23.35 USD $25.51B 27.88B USD 12.61 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $137.18 13.39 USD
-6.37
$283.93B 27.72B USD $1.62M 158.58K USD $135.05 13.18 USD $143.5 14.01 USD $283.93B 27.72B USD 8.60 $15.94 1.56 USD
Erste Group Bank AG  0MJK.IL $57.34 62.68 USD
-8.05
$23.13B 25.28B USD $41.69K 45.57K USD $55.54 60.71 USD $61.3 67.01 USD $23.13B 25.28B USD 8.82 $6.5 7.11 USD
Danske Bank A/S  0NVC.IL $192.68 28.25 USD
-12.66
$166.81B 24.46B USD $183.19K 26.86K USD $192.7 28.25 USD $214.5 31.45 USD $166.81B 24.46B USD 377.79 $0.51 0.07 USD
Swedbank AB (publ)  0H6T.IL $203.83 19.9 USD
-8.06
$229.26B 22.38B USD $4.55M 444.1K USD $201.4 19.66 USD $219.1 21.39 USD $229.26B 22.38B USD 7.76 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $14.89 16.27 USD
-10.91
$14.09B 15.4B USD $366.42K 400.55K USD $14.59 15.95 USD $16.43 17.96 USD $14.09B 15.4B USD 12.30 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $8.3 9.07 USD
-8.44
$12.52B 13.69B USD $1.42M 1.55M USD $7.88 8.62 USD $8.88 9.7 USD $12.52B 13.69B USD 12.97 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $15.64 17.09 USD
-8.93
$10.1B 11.04B USD $87.29K 95.41K USD $15.4 16.83 USD $17.09 18.68 USD $10.1B 11.04B USD 18.61 $0.84 0.92 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $108.81K 27.66K USD $75.58 19.21 USD $75.58 19.21 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banca Mediolanum S.p.A.  0RDO.IL $12.71 13.89 USD
-10.08
$9.87B 10.79B USD $312.89K 342.04K USD $12.44 13.6 USD $14 15.3 USD $9.87B 10.79B USD 14.60 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $6.1 6.67 USD
-10.47
$8.7B 9.51B USD $2.01M 2.2M USD $5.7 6.23 USD $6.65 7.27 USD $8.7B 9.51B USD 11.51 $0.53 0.58 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.25 6.83 USD
-12.89
$7.97B 8.71B USD $2.41M 2.63M USD $6.09 6.66 USD $7 7.66 USD $7.97B 8.71B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $8.71 9.52 USD
-11.3
$7.83B 8.56B USD $253.93K 277.58K USD $8.6 9.4 USD $9.78 10.69 USD $7.83B 8.56B USD 11.46 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.4899 0.54 USD
-8.86
$7.46B 8.15B USD $2.27M 2.49M USD $0.4799 0.53 USD $0.54 0.59 USD $7.46B 8.15B USD 16.44 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $85.88 93.87 USD
-8.64
$7.34B 8.03B USD $33.59K 36.72K USD $81.35 88.93 USD $93.05 101.72 USD $7.34B 8.03B USD 20.20 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $20.97 22.92 USD
-7.34
$7.18B 7.84B USD $127.7K 139.59K USD $20.58 22.5 USD $21.96 24.01 USD $7.18B 7.84B USD 2.27 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $45.05 49.25 USD
-10.7
$5.61B 6.14B USD $17.75K 19.4K USD $44.5 48.64 USD $50.15 54.82 USD $5.61B 6.14B USD 20.02 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $8.2K 8.96K USD $2.24 2.45 USD $2.29 2.5 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $21.75
-7.64
$5.92B $469.38K $20.45 $23.35 $5.92B 4.55 $4.77
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $59.25M 64.77M USD $9.38 10.25 USD $9.38 10.25 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $9.38 10.26 USD
-10.09
$4.22B 4.61B USD $608.25K 664.9K USD $9.04 9.88 USD $10.28 11.24 USD $4.22B 4.61B USD 12.02 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $287.25 28.04 USD
-4.5
$46.96B 4.58B USD $8.79K 858.01 USD $283.9 27.71 USD $306.1 29.88 USD $46.96B 4.58B USD 61.24 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.52 1.66 USD
-10.35
$4.03B 4.4B USD $115.35K 126.09K USD $1.49 1.63 USD $1.68 1.83 USD $4.03B 4.4B USD 16.84 $0.09 0.1 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $15.71M 17.18M USD $5.04 5.51 USD $5.04 5.51 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Sydbank A/S  0MGE.IL $374.4 54.89 USD
-11.89
$22.2B 3.25B USD $11.22K 1.64K USD $372.4 54.6 USD $423 62.02 USD $22.2B 3.25B USD 8.19 $45.69 6.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $1.1M 1.2M USD $1.98 2.17 USD $2.17 2.37 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Nova Ljubljanska Banka d.d.  NLB.IL $25.1 27.44 USD
-10.04
$0 0 USD $96.02K 104.96K USD $25.1 27.44 USD $28.5 31.15 USD $0 0 USD 6.24 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.47
-1.47
$0 $801.97K $1.46 $1.5 $0 7.00 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $25.41K 70.28 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $106.93K 27.18K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $401.87K 102.14K USD $177 44.99 USD $177 44.99 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $2.28K 98.29 USD $1,100 47.46 USD $1,100 47.46 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $486.2 71.29 USD
-9.92
$31.37B 4.6B USD $15.83K 2.32K USD $483.6 70.91 USD $529.5 77.64 USD $31.37B 4.6B USD 7.17 $67.77 9.94 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $54.02K 13.73K USD $819 208.17 USD $819 208.17 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Credito Emiliano S.p.A.  0K93.IL $11.17 12.21 USD
-7.53
$3.87B 4.23B USD $334 365.11 USD $10.94 11.96 USD $11.32 12.37 USD $3.87B 4.23B USD 8.52 $1.31 1.43 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $787 115.39 USD $1,080 158.35 USD $1,203.5 176.46 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $156.5 15.01 USD
-6.01
$40.02B 3.84B USD $3.43K 328.65 USD $156.1 14.97 USD $160.8 15.43 USD $40.02B 3.84B USD 11.02 $14.2 1.36 USD
SpareBank 1 SMN  0IVM.IL $173.68 16.66 USD
-3.64
$25.1B 2.41B USD $1.82K 174.78 USD $172.3 16.53 USD $177.6 17.04 USD $25.1B 2.41B USD 13.44 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Van Lanschot Kempen NV  0O4B.IL $42.85 46.84 USD
-7.75
$1.82B 1.99B USD $2.11K 2.31K USD $42.15 46.08 USD $45.6 49.85 USD $1.82B 1.99B USD 23.16 $1.85 2.02 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $12 1.76 USD $209 30.64 USD $209 30.64 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $132.22 12.68 USD
-4.47
$13.27B 1.27B USD $22.7K 2.1K USD $130.66 12.53 USD $138.78 13.31 USD $13.27B 1.27B USD 12.77 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $18.86 20.62 USD
-10.95
$1.02B 1.11B USD $41.91K 45.81K USD $21.16 23.13 USD $21.16 23.13 USD $1.02B 1.11B USD 6.20 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.19 3.49 USD
-7.78
$282.47M 308.78M USD $417.41K 456.29K USD $3.47 3.79 USD $3.47 3.79 USD $282.47M 308.78M USD 2.92 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.72 1.88 USD
0
$142.76M 156.06M USD $17.62K 19.26K USD $1.72 1.88 USD $1.72 1.88 USD $142.76M 156.06M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.