국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €65.42 71.51 USD |
-0.3
|
€117.60B 128.56B USD | €273.96K 299.47K USD | €65.39 71.48 USD | €66.78 73 USD | €117.60B 128.56B USD | 15.57 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.60 6.12 USD |
+0.19
|
€106.15B 116.04B USD | €1.25M 1.36M USD | €5.57 6.09 USD | €5.66 6.19 USD | €106.15B 116.04B USD | 16.97 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $105.80 — |
-2.58
|
$94.80B — | $18.07K — | $104.00 — | $106.40 — | $94.80B — | 11.74 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.85 10.76 USD |
-0.77
|
€74.28B 81.2B USD | €535.99K 585.91K USD | €9.83 10.74 USD | €10.06 10.99 USD | €74.28B 81.2B USD | 21.88 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 170.10 16.6 USD |
+0.68
|
SEK 605.45B 59.1B USD | SEK 70.76K 6.91K USD | SEK 169.05 16.5 USD | SEK 171.80 16.77 USD | SEK 605.45B 59.1B USD | 11.36 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.67 18.22 USD |
-1.19
|
€51.79B 56.61B USD | €141.37K 154.53K USD | €16.68 18.23 USD | €16.84 18.41 USD | €51.79B 56.61B USD | 9.20 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €103.83 113.49 USD |
-0.69
|
€48.27B 52.76B USD | €9.11K 9.96K USD | €103.80 113.47 USD | €105.40 115.22 USD | €48.27B 52.76B USD | 13.51 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €33.78 36.93 USD |
-2.29
|
€41.89B 45.8B USD | €334.29K 365.43K USD | €33.53 36.65 USD | €34.61 37.83 USD | €41.89B 45.8B USD | 20.72 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.30 — |
+0.14
|
$43.10B — | $53.44K — | $69.90 — | $70.80 — | $43.10B — | 28.81 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €97.28 106.33 USD |
-0.1
|
€39.24B 42.89B USD | €45.88K 50.15K USD | €96.40 105.38 USD | €98.65 107.84 USD | €39.24B 42.89B USD | 14.96 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 273.90 26.27 USD |
-0.1
|
NOK 434.73B 41.7B USD | NOK 108.70K 10.43K USD | NOK 273.00 26.19 USD | NOK 275.30 26.41 USD | NOK 434.73B 41.7B USD | 12.01 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 190.28 18.57 USD |
+0.37
|
SEK 393.84B 38.44B USD | SEK 148.85K 14.53K USD | SEK 188.25 18.38 USD | SEK 190.10 18.56 USD | SEK 393.84B 38.44B USD | 11.93 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 301.40 44.19 USD |
+0.03
|
DKK 260.94B 38.26B USD | DKK 24.24K 3.55K USD | DKK 299.80 43.96 USD | DKK 302.90 44.41 USD | DKK 260.94B 38.26B USD | 590.98 | DKK 0.51 0.07 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 303.70 29.64 USD |
-0.15
|
SEK 341.60B 33.34B USD | SEK 51.68K 5.04K USD | SEK 303.10 29.59 USD | SEK 307.20 29.99 USD | SEK 341.60B 33.34B USD | 11.57 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.30 13.44 USD |
-1.28
|
€18.54B 20.27B USD | €359.51K 392.99K USD | €12.20 13.33 USD | €12.50 13.66 USD | €18.54B 20.27B USD | 19.21 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.80 18.36 USD |
+1.02
|
€15.89B 17.37B USD | €135.52K 148.14K USD | €16.69 18.24 USD | €17.09 18.68 USD | €15.89B 17.37B USD | 13.88 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.71 20.45 USD |
-0.51
|
€14.53B 15.88B USD | €10.84K 11.85K USD | €18.43 20.15 USD | €18.83 20.58 USD | €14.53B 15.88B USD | 21.50 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.72 22.64 USD |
-0.6
|
€13.39B 14.63B USD | €14.56K 15.91K USD | €20.48 22.39 USD | €20.76 22.69 USD | €13.39B 14.63B USD | 24.66 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.00 15.3 USD |
+0.36
|
€12.58B 13.75B USD | €767.36K 838.83K USD | €13.81 15.1 USD | €14.09 15.4 USD | €12.58B 13.75B USD | 18.41 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.86 38.11 USD |
-2.35
|
€11.93B 13.04B USD | €96.50K 105.49K USD | €34.74 37.98 USD | €35.70 39.02 USD | €11.93B 13.04B USD | 3.77 | €9.23 10.09 USD | ||
| BAWAG Group AG 0RVE.IL | €117.60 128.55 USD |
-0.08
|
€10.06B 10.99B USD | €1.92K 2.1K USD | €117.00 127.9 USD | €117.90 128.88 USD | €10.06B 10.99B USD | 27.67 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.75 8.47 USD |
+1.33
|
€9.89B 10.81B USD | €2.30M 2.52M USD | €7.64 8.35 USD | €7.85 8.58 USD | €9.89B 10.81B USD | 0 | -€5.45 -5.9 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.60 60.78 USD |
-0.04
|
€6.93B 7.57B USD | €10.17K 11.11K USD | €55.20 60.34 USD | €56.30 61.54 USD | €6.93B 7.57B USD | 24.71 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.26 16.68 USD |
+1.03
|
€6.86B 7.5B USD | €27.86K 30.45K USD | €15.13 16.54 USD | €15.35 16.78 USD | €6.86B 7.5B USD | 19.56 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.50 — |
+0.2
|
$6.94B — | $41.98K — | $25.40 — | $25.80 — | $6.94B — | 5.34 | $4.77 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €104.83K 114.59K USD | €3.49 3.81 USD | €3.54 3.87 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €7.68K 8.39K USD | €13.38 14.62 USD | €13.56 14.82 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.38 26.65 USD |
-1.26
|
€1.32B 1.44B USD | €1.38K 1.51K USD | €24.71 27.01 USD | €24.71 27.01 USD | €1.32B 1.44B USD | 8.01 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.65 2.89 USD |
+3.76
|
€219.11M 239.52M USD | €1.67K 1.83K USD | €2.65 2.89 USD | €2.69 2.94 USD | €219.11M 239.52M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.80 39.13 USD |
+0.28
|
€0.00 0 USD | €14.77K 16.15K USD | €35.40 38.7 USD | €36.20 39.57 USD | €0.00 0 USD | 8.90 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.35 — |
+3.75
|
$0.00 — | $1.17M — | $2.28 — | $2.39 — | $0.00 — | 11.19 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 2.00K 5.53 USD | HUF 34,720.00 96.03 USD | HUF 34,720.00 96.03 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 4.98M 1.27M USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 807.00 118.32 USD |
+0.22
|
DKK 52.08B 7.64B USD | DKK 2.05K 299.99 USD | DKK 803.50 117.81 USD | DKK 809.00 118.62 USD | DKK 52.08B 7.64B USD | 11.90 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.68 16.05 USD |
-0.14
|
€5.09B 5.56B USD | €1.21K 1.32K USD | €14.54 15.89 USD | €14.74 16.11 USD | €5.09B 5.56B USD | 11.20 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 342.65 33.45 USD |
-4.15
|
SEK 56.02B 5.47B USD | SEK 58.28K 5.69K USD | SEK 339.40 33.13 USD | SEK 353.90 34.55 USD | SEK 56.02B 5.47B USD | 73.05 | SEK 4.69 0.46 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 183.50 17.6 USD |
+0.33
|
NOK 46.92B 4.5B USD | NOK 2.90K 278.09 USD | NOK 183.50 17.6 USD | NOK 184.40 17.69 USD | NOK 46.92B 4.5B USD | 12.92 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 42.00 6.16 USD | DKK 1,438.00 210.84 USD | DKK 1,447.00 212.16 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 195.43 18.75 USD |
+1.54
|
NOK 28.24B 2.71B USD | NOK 442.00 42.4 USD | NOK 194.52 18.66 USD | NOK 196.04 18.81 USD | NOK 28.24B 2.71B USD | 15.12 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 3.89K 167.84 USD | CZK 187.12 8.07 USD | CZK 187.12 8.07 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 144.77 13.89 USD |
+0.19
|
NOK 14.53B 1.39B USD | NOK 784.00 75.21 USD | NOK 144.00 13.81 USD | NOK 144.98 13.91 USD | NOK 14.53B 1.39B USD | 13.98 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}