거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.8 63.18 USD |
+1.23
|
$103.91B 113.58B USD | $50.29K 54.97K USD | $57.28 62.61 USD | $57.93 63.33 USD | $103.91B 113.58B USD | 13.76 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.61 84.84 USD |
+0.58
|
$96.16B 105.12B USD | $827 904.02 USD | $76.02 83.1 USD | $79.74 87.17 USD | $96.16B 105.12B USD | 11.05 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.96 5.42 USD |
+0.87
|
$94.01B 102.77B USD | $676.53K 739.54K USD | $4.92 5.38 USD | $4.96 5.42 USD | $94.01B 102.77B USD | 15.03 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.5 — |
+0.11
|
$84.68B — | $6.97K — | $94.5 — | $95.1 — | $84.68B — | 10.48 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.58 8.29 USD |
+0.24
|
$57.19B 62.52B USD | $38.84K 42.46K USD | $7.55 8.25 USD | $7.63 8.34 USD | $57.19B 62.52B USD | 16.84 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.23 17.74 USD |
+0.29
|
$50.41B 55.11B USD | $347 379.32 USD | $16.19 17.7 USD | $16.3 17.82 USD | $50.41B 55.11B USD | 8.96 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.63 26.92 USD |
+0.47
|
$49.08B 53.65B USD | $14.19K 15.51K USD | $24.48 26.76 USD | $24.71 27.01 USD | $49.08B 53.65B USD | 8.89 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.95 13.56 USD |
-0.38
|
$494.57B 48.28B USD | $0 0 USD | $138.95 13.56 USD | $138.95 13.56 USD | $494.57B 48.28B USD | 9.28 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.11 53.68 USD |
+0.69
|
$42.9B 46.9B USD | $1.65M 1.81M USD | $48.9 53.45 USD | $49.42 54.02 USD | $42.9B 46.9B USD | 10.60 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.34 94.38 USD |
+0.36
|
$40.14B 43.88B USD | $20 21.86 USD | $86.02 94.03 USD | $86.51 94.57 USD | $40.14B 43.88B USD | 11.24 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.1 — |
+2.83
|
$42.36B — | $5.43K — | $69 — | $69.3 — | $42.36B — | 28.31 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $277.5 26.62 USD |
+0.43
|
$440.44B 42.25B USD | $6.84K 656.24 USD | $276.8 26.55 USD | $277.8 26.65 USD | $440.44B 42.25B USD | 12.17 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $1.81M 1.97M USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.65 30.23 USD |
-1.09
|
$34.29B 37.49B USD | $54.97K 60.09K USD | $27.34 29.89 USD | $27.94 30.54 USD | $34.29B 37.49B USD | 16.96 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.12 15.92 USD |
-0.17
|
$337.63B 32.96B USD | $48.69K 4.75K USD | $163.12 15.92 USD | $163.12 15.92 USD | $337.63B 32.96B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259 37.97 USD |
+1.61
|
$224.23B 32.88B USD | $24.09K 3.53K USD | $255.8 37.51 USD | $259.6 38.06 USD | $224.23B 32.88B USD | 507.84 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.5 78.16 USD |
-0.17
|
$28.84B 31.53B USD | $345 377.13 USD | $71.25 77.89 USD | $72.65 79.42 USD | $28.84B 31.53B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.02 24.8 USD |
+0.9
|
$285.72B 27.89B USD | $23.87K 2.33K USD | $254.02 24.8 USD | $254.02 24.8 USD | $285.72B 27.89B USD | 9.68 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.02 21.88 USD |
+0.72
|
$18.94B 20.71B USD | $12.6K 13.78K USD | $19.91 21.76 USD | $20.09 21.96 USD | $18.94B 20.71B USD | 16.54 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.24M 1.35M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.34 11.3 USD |
+0.85
|
$15.59B 17.05B USD | $17.09K 18.68K USD | $10.32 11.28 USD | $10.42 11.39 USD | $15.59B 17.05B USD | 16.15 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.4
|
$15.44B 16.88B USD | $256 279.84 USD | $2.74 3 USD | $2.75 3.01 USD | $15.44B 16.88B USD | 14.48 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.16 20.94 USD |
+0.55
|
$12.38B 13.53B USD | $739 807.83 USD | $19.16 20.94 USD | $19.23 21.02 USD | $12.38B 13.53B USD | 22.80 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.55 15.91 USD |
+0.34
|
$11.3B 12.35B USD | $21.61K 23.62K USD | $14.5 15.85 USD | $14.57 15.93 USD | $11.3B 12.35B USD | 16.72 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.85 8.58 USD |
+0.18
|
$11.19B 12.23B USD | $5.04K 5.51K USD | $7.78 8.51 USD | $7.86 8.59 USD | $11.19B 12.23B USD | 14.81 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.51 12.58 USD |
+0.31
|
$10.34B 11.3B USD | $12.76K 13.95K USD | $11.42 12.48 USD | $11.55 12.62 USD | $10.34B 11.3B USD | 15.14 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.04
|
$10.11B 11.05B USD | $1.56M 1.7M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.11B 11.05B USD | 22.30 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.27 7.95 USD |
+0.12
|
$9.28B 10.14B USD | $99.02K 108.24K USD | $7.21 7.88 USD | $7.29 7.97 USD | $9.28B 10.14B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.4 118.5 USD |
+0.7
|
$9.27B 10.13B USD | $1.87K 2.04K USD | $107.8 117.84 USD | $108.9 119.04 USD | $9.27B 10.13B USD | 25.50 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.62 29.1 USD |
+0.57
|
$9.11B 9.96B USD | $3.12K 3.41K USD | $26.4 28.86 USD | $26.64 29.12 USD | $9.11B 9.96B USD | 2.88 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.4 57.28 USD |
+0.38
|
$6.53B 7.14B USD | $2.1K 2.29K USD | $52.1 56.95 USD | $52.4 57.28 USD | $6.53B 7.14B USD | 23.28 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.75 — |
0
|
$6.19B — | $3.67K — | $22.6 — | $22.9 — | $6.19B — | 4.76 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.14 13.27 USD |
+0.62
|
$5.46B 5.97B USD | $175 191.3 USD | $12.05 13.17 USD | $12.14 13.27 USD | $5.46B 5.97B USD | 15.55 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.13
|
$5.12B 5.6B USD | $3.46K 3.79K USD | $1.9 2.08 USD | $1.93 2.11 USD | $5.12B 5.6B USD | 21.43 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $323.39 31.57 USD |
+0.35
|
$52.87B 5.16B USD | $12.1K 1.18K USD | $323.39 31.57 USD | $323.39 31.57 USD | $52.87B 5.16B USD | 68.95 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57 62.31 USD |
+0.35
|
$2.42B 2.64B USD | $5 5.47 USD | $56.9 62.2 USD | $57.3 62.64 USD | $2.42B 2.64B USD | 30.81 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.71 4.06 USD |
+0.87
|
$328.97M 359.61M USD | $532 581.55 USD | $3.71 4.06 USD | $3.71 4.06 USD | $328.97M 359.61M USD | 3.40 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.9 32.68 USD |
0
|
$0 0 USD | $1.86K 2.03K USD | $29.2 31.92 USD | $29.9 32.68 USD | $0 0 USD | 7.43 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.64 — |
-0.12
|
$0 — | $181.69K — | $1.64 — | $1.64 — | $0 — | 7.79 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.9M 482.93K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $92.37K 255.46 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $516.18K 131.2K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $4.27K 184.23 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,364 199.99 USD |
+122.15
|
$61.15B 8.97B USD | $51 7.48 USD | $1,364 199.99 USD | $1,370.5 200.94 USD | $61.15B 8.97B USD | 21.44 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $630.5 92.44 USD |
+0.76
|
$40.69B 5.97B USD | $2.58K 378.43 USD | $630 92.37 USD | $632 92.66 USD | $40.69B 5.97B USD | 9.30 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $680 99.7 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.22 13.36 USD |
+0.16
|
$4.24B 4.63B USD | $140 153.04 USD | $12.22 13.36 USD | $12.22 13.36 USD | $4.24B 4.63B USD | 9.32 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.6 17.32 USD |
+0.28
|
$46.18B 4.43B USD | $824 79.04 USD | $180 17.27 USD | $181.2 17.38 USD | $46.18B 4.43B USD | 12.71 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $448.6 65.77 USD |
+0.67
|
$26.6B 3.9B USD | $81 11.88 USD | $446 65.39 USD | $450 65.98 USD | $26.6B 3.9B USD | 9.81 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.44 18.46 USD |
-0.05
|
$27.81B 2.67B USD | $2.52K 241.74 USD | $192.44 18.46 USD | $192.44 18.46 USD | $27.81B 2.67B USD | 14.89 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149 14.29 USD |
0
|
$14.96B 1.44B USD | $33.25K 3.19K USD | $149 14.29 USD | $149 14.29 USD | $14.96B 1.44B USD | 14.39 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.14 25.3 USD |
+3.44
|
$1.25B 1.37B USD | $1.98K 2.17K USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.25B 1.37B USD | 7.61 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.33 2.55 USD |
0
|
$192.95M 210.92M USD | $1.23K 1.34K USD | $2.33 2.55 USD | $2.33 2.55 USD | $192.95M 210.92M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}