국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | €63.09 68.97 USD |
-1.85
|
€113.42B 123.98B USD | €566.73K 619.51K USD | €62.47 68.29 USD | €63.79 69.73 USD | €113.42B 123.98B USD | 15.02 | €4.20 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.60 6.12 USD |
-0.24
|
€106.18B 116.07B USD | €2.03M 2.21M USD | €5.55 6.06 USD | €5.63 6.15 USD | €106.18B 116.07B USD | 16.97 | €0.33 0.36 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.74
|
$96.24B — | $6.88K — | $107.00 — | $108.60 — | $96.24B — | 11.92 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | €9.08 9.92 USD |
-1.82
|
€68.48B 74.85B USD | €530.57K 579.98K USD | €9.03 9.87 USD | €9.34 10.21 USD | €68.48B 74.85B USD | 20.17 | €0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 160.85 15.7 USD |
+1.61
|
SEK 572.52B 55.89B USD | SEK 194.84K 19.02K USD | SEK 158.45 15.47 USD | SEK 161.30 15.74 USD | SEK 572.52B 55.89B USD | 10.74 | SEK 14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.63 17.09 USD |
+0.39
|
€48.57B 53.1B USD | €1.08M 1.18M USD | €15.57 17.01 USD | €15.72 17.18 USD | €48.57B 53.1B USD | 8.63 | €1.81 1.98 USD | |
| KBC Group NV 0EYG.IL | €103.93 113.6 USD |
-0.26
|
€48.32B 52.82B USD | €4.02K 4.39K USD | €103.80 113.47 USD | €105.10 114.89 USD | €48.32B 52.82B USD | 13.53 | €7.68 8.4 USD | |
| Commerzbank AG 0RLW.IL | €31.77 34.73 USD |
-0.67
|
€39.40B 43.07B USD | €526.82K 575.88K USD | €31.61 34.55 USD | €32.54 35.57 USD | €39.40B 43.07B USD | 19.49 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.30 — |
-0.73
|
$41.87B — | $2.00K — | $68.30 — | $68.80 — | $41.87B — | 27.99 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €89.68 98.03 USD |
+1.21
|
€36.17B 39.54B USD | €7.53K 8.23K USD | €88.65 96.91 USD | €90.30 98.71 USD | €36.17B 39.54B USD | 13.79 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 259.06 24.85 USD |
-0.97
|
NOK 411.18B 39.44B USD | NOK 331.94K 31.84K USD | NOK 257.50 24.7 USD | NOK 262.50 25.18 USD | NOK 411.18B 39.44B USD | 11.36 | NOK 22.80 2.19 USD | |
| Danske Bank A/S 0NVC.IL | DKK 293.70 43.06 USD |
-0.58
|
DKK 254.27B 37.28B USD | DKK 250.23K 36.69K USD | DKK 290.55 42.6 USD | DKK 294.80 43.22 USD | DKK 254.27B 37.28B USD | 575.88 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.30 17.7 USD |
-1.09
|
SEK 375.27B 36.63B USD | SEK 291.88K 28.49K USD | SEK 179.60 17.53 USD | SEK 183.10 17.87 USD | SEK 375.27B 36.63B USD | 11.37 | SEK 15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 290.85 28.39 USD |
-0.62
|
SEK 327.15B 31.93B USD | SEK 149.78K 14.62K USD | SEK 288.10 28.12 USD | SEK 294.50 28.75 USD | SEK 327.15B 31.93B USD | 11.08 | SEK 26.24 2.56 USD | |
| Banco BPM S.p.A. 0RLA.IL | €12.61 13.78 USD |
-0.16
|
€19.01B 20.78B USD | €1.52M 1.66M USD | €12.43 13.58 USD | €12.78 13.96 USD | €19.01B 20.78B USD | 19.69 | €0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.55 18.09 USD |
+0.58
|
€15.66B 17.12B USD | €238.72K 260.95K USD | €16.44 17.97 USD | €17.01 18.59 USD | €15.66B 17.12B USD | 13.67 | €1.21 1.32 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.02 19.7 USD |
0
|
€14.00B 15.3B USD | €83.97K 91.79K USD | €17.77 19.43 USD | €18.15 19.84 USD | €14.00B 15.3B USD | 20.71 | €0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.95 22.9 USD |
-1.06
|
€13.54B 14.8B USD | €129.30K 141.34K USD | €20.89 22.84 USD | €21.40 23.39 USD | €13.54B 14.8B USD | 24.94 | €0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | €13.32 14.56 USD |
-0.71
|
€11.97B 13.08B USD | €159.27K 174.1K USD | €13.25 14.48 USD | €13.63 14.9 USD | €11.97B 13.08B USD | 17.51 | €0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €31.00 33.89 USD |
+0.91
|
€10.61B 11.6B USD | €12.30K 13.44K USD | €30.84 33.71 USD | €31.30 34.22 USD | €10.61B 11.6B USD | 3.35 | €9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.80 8.52 USD |
+5.19
|
€9.95B 10.88B USD | €2.52M 2.75M USD | €7.55 8.26 USD | €7.81 8.53 USD | €9.95B 10.88B USD | 0 | -€5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | €110.65 120.96 USD |
-1.47
|
€9.46B 10.34B USD | €5.84K 6.39K USD | €110.40 120.68 USD | €112.60 123.09 USD | €9.46B 10.34B USD | 26.03 | €4.25 4.65 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.54 15.9 USD |
-0.58
|
€6.54B 7.15B USD | €6.46K 7.06K USD | €14.54 15.89 USD | €14.95 16.34 USD | €6.54B 7.15B USD | 18.64 | €0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €51.38 56.16 USD |
0
|
€6.40B 7B USD | €70.20K 76.74K USD | €50.95 55.7 USD | €53.25 58.21 USD | €6.40B 7B USD | 22.83 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
0
|
$6.97B — | $47.41K — | $25.55 — | $26.15 — | $6.97B — | 5.36 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €67.00 73.24 USD | €3.16 3.46 USD | €3.22 3.52 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €1.23M 1.35M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €9.88M 10.79M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.50 38.81 USD |
-0.56
|
€0.00 0 USD | €12.61K 13.79K USD | €35.00 38.26 USD | €36.00 39.35 USD | €0.00 0 USD | 8.83 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
-0.23
|
$0.00 — | $334.13K — | $2.17 — | $2.19 — | $0.00 — | 10.30 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 2.00M 5.54K USD | HUF 32,418.98 89.66 USD | HUF 32,418.98 89.66 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 7.90M 2.01M USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 759.50 111.36 USD |
-1.3
|
DKK 49.01B 7.19B USD | DKK 4.71K 690.44 USD | DKK 754.50 110.63 USD | DKK 770.51 112.97 USD | DKK 49.01B 7.19B USD | 11.20 | DKK 67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 3.95M 1M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.10 34.37 USD |
-1.05
|
SEK 57.57B 5.62B USD | SEK 16.48K 1.61K USD | SEK 350.80 34.24 USD | SEK 356.89 34.84 USD | SEK 57.57B 5.62B USD | 75.07 | SEK 4.69 0.46 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 38.87K 1.68K USD | CZK 1,034.00 44.61 USD | CZK 1,034.00 44.61 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €13.88 15.17 USD |
+1.02
|
€4.81B 5.26B USD | €83.00 90.73 USD | €13.24 14.47 USD | €13.82 15.11 USD | €4.81B 5.26B USD | 10.59 | €1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 172.90 16.59 USD |
-1.37
|
NOK 44.21B 4.24B USD | NOK 10.95K 1.05K USD | NOK 171.40 16.44 USD | NOK 176.00 16.88 USD | NOK 44.21B 4.24B USD | 12.17 | NOK 14.20 1.36 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 206.00 30.2 USD | DKK 1,424.00 208.79 USD | DKK 1,449.00 212.45 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 186.03 17.85 USD |
-1.13
|
NOK 26.89B 2.58B USD | NOK 1.13K 108.21 USD | NOK 184.54 17.7 USD | NOK 187.86 18.02 USD | NOK 26.89B 2.58B USD | 14.39 | NOK 12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 79.83K 3.44K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.40 24.49 USD |
-0.27
|
€1.21B 1.32B USD | €2.43K 2.66K USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.21B 1.32B USD | 7.36 | €3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 136.38 13.08 USD |
-1.35
|
NOK 13.69B 1.31B USD | NOK 420.00 40.29 USD | NOK 136.10 13.06 USD | NOK 138.44 13.28 USD | NOK 13.69B 1.31B USD | 13.17 | NOK 10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | €2.60 2.85 USD |
-1.06
|
€215.64M 235.72M USD | €1.70K 1.85K USD | €2.60 2.84 USD | €2.62 2.86 USD | €215.64M 235.72M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}