거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.2 61.43 USD |
+0.42
|
$101.03B 110.44B USD | $117.54K 128.48K USD | $56.04 61.25 USD | $56.76 62.05 USD | $101.03B 110.44B USD | 13.38 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.46 82.49 USD |
+0.36
|
$93.5B 102.2B USD | $65.21K 71.28K USD | $75.24 82.25 USD | $76.28 83.38 USD | $93.5B 102.2B USD | 10.74 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
-1.18
|
$91.05B 99.53B USD | $885.15K 967.59K USD | $4.79 5.24 USD | $4.86 5.31 USD | $91.05B 99.53B USD | 14.55 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.6 — |
-0.11
|
$82.98B — | $6.51K — | $92 — | $92.8 — | $82.98B — | 10.27 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.24 7.92 USD |
-0.85
|
$54.63B 59.71B USD | $309.08K 337.86K USD | $7.23 7.91 USD | $7.35 8.03 USD | $54.63B 59.71B USD | 16.09 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.42 27.79 USD |
+1.48
|
$50.66B 55.37B USD | $220.35K 240.87K USD | $25.2 27.55 USD | $25.62 28 USD | $50.66B 55.37B USD | 9.17 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.79 17.26 USD |
+0.27
|
$49.05B 53.61B USD | $149.79K 163.74K USD | $15.72 17.18 USD | $15.87 17.34 USD | $49.05B 53.61B USD | 8.72 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $137.9 13.46 USD |
-0.43
|
$490.84B 47.91B USD | $473.13K 46.18K USD | $137.35 13.41 USD | $138.7 13.54 USD | $490.84B 47.91B USD | 9.21 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.2 51.6 USD |
-0.4
|
$41.23B 45.07B USD | $28.62K 31.29K USD | $47.2 51.6 USD | $47.82 52.27 USD | $41.23B 45.07B USD | 10.19 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.5 — |
+2.14
|
$43.84B — | $23.6K — | $70.5 — | $71.5 — | $43.84B — | 29.30 | $2.44 — | |
| KBC Group NV 0EYG.IL | $85.46 93.42 USD |
-0.04
|
$39.73B 43.43B USD | $490 535.64 USD | $84.68 92.57 USD | $86.22 94.25 USD | $39.73B 43.43B USD | 11.12 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $275.25 26.4 USD |
+0.01
|
$436.87B 41.91B USD | $234.14K 22.46K USD | $274.4 26.32 USD | $276.2 26.5 USD | $436.87B 41.91B USD | 12.07 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.85 3.11 USD |
+602.04
|
$38.05B 41.59B USD | $19.2K 20.99K USD | $2.85 3.11 USD | $2.85 3.11 USD | $38.05B 41.59B USD | 9.48 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $26.89 29.39 USD |
+0.11
|
$33.35B 36.46B USD | $923.17K 1.01M USD | $26.89 29.39 USD | $27.57 30.14 USD | $33.35B 36.46B USD | 16.49 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.2 15.93 USD |
-1.36
|
$337.8B 32.97B USD | $335.31K 32.73K USD | $163.15 15.93 USD | $164.6 16.07 USD | $337.8B 32.97B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.6 37.48 USD |
-0.95
|
$221.29B 32.45B USD | $38.71K 5.68K USD | $255.6 37.48 USD | $259.05 37.98 USD | $221.29B 32.45B USD | 501.17 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.5 78.16 USD |
+0.14
|
$28.84B 31.53B USD | $30.21K 33.03K USD | $71.45 78.1 USD | $72.2 78.92 USD | $28.84B 31.53B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $247.9 24.2 USD |
-0.9
|
$278.84B 27.22B USD | $22.06K 2.15K USD | $247.5 24.16 USD | $248.9 24.3 USD | $278.84B 27.22B USD | 9.44 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $258.23K 282.28K USD | $11.14 12.18 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.58 21.4 USD |
-1.65
|
$18.52B 20.25B USD | $836.66K 914.58K USD | $19.57 21.39 USD | $20.05 21.92 USD | $18.52B 20.25B USD | 16.17 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
+416.89
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.82 10.73 USD |
-0.35
|
$14.81B 16.19B USD | $90.04K 98.43K USD | $9.79 10.7 USD | $9.92 10.84 USD | $14.81B 16.19B USD | 15.34 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.04 20.81 USD |
-0.38
|
$12.3B 13.45B USD | $200 218.63 USD | $19.03 20.8 USD | $19.13 20.91 USD | $12.3B 13.45B USD | 22.66 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.42 15.76 USD |
-0.28
|
$11.2B 12.24B USD | $29.34K 32.08K USD | $14.4 15.74 USD | $14.55 15.91 USD | $11.2B 12.24B USD | 16.57 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.51 8.21 USD |
-0.32
|
$10.7B 11.7B USD | $646.65K 706.87K USD | $7.49 8.19 USD | $7.63 8.34 USD | $10.7B 11.7B USD | 14.16 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.9 11.92 USD |
-0.14
|
$9.8B 10.71B USD | $21.07K 23.03K USD | $10.88 11.89 USD | $11.06 12.09 USD | $9.8B 10.71B USD | 14.34 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
-0.85
|
$9.73B 10.64B USD | $692.33K 756.81K USD | $0.64 0.7 USD | $0.65 0.72 USD | $9.73B 10.64B USD | 21.47 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.24 7.91 USD |
-1.09
|
$9.23B 10.09B USD | $1.79M 1.95M USD | $7.24 7.91 USD | $7.44 8.13 USD | $9.23B 10.09B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $106.7 116.64 USD |
-0.7
|
$9.13B 9.98B USD | $439 479.89 USD | $106.7 116.64 USD | $109 119.15 USD | $9.13B 9.98B USD | 25.10 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.28 27.63 USD |
+1.4
|
$8.65B 9.46B USD | $199 217.53 USD | $25.04 27.37 USD | $25.46 27.83 USD | $8.65B 9.46B USD | 2.73 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
0
|
$6.58B — | $6.7K — | $24.15 — | $24.45 — | $6.58B — | 5.07 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.92 51.29 USD |
-0.04
|
$5.85B 6.39B USD | $4.53K 4.95K USD | $46.9 51.27 USD | $47.36 51.77 USD | $5.85B 6.39B USD | 20.85 | $2.25 2.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.58 12.66 USD |
-1.43
|
$5.21B 5.69B USD | $644 703.98 USD | $11.57 12.64 USD | $11.58 12.66 USD | $5.21B 5.69B USD | 14.84 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
-0.18
|
$5.09B 5.56B USD | $36.42K 39.82K USD | $1.92 2.1 USD | $1.94 2.12 USD | $5.09B 5.56B USD | 21.30 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $316 30.85 USD |
-1.28
|
$51.66B 5.04B USD | $32.14K 3.14K USD | $315.1 30.76 USD | $323.7 31.6 USD | $51.66B 5.04B USD | 67.37 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.5 58.48 USD |
+1.71
|
$2.27B 2.48B USD | $3.74K 4.08K USD | $52.8 57.72 USD | $53.8 58.81 USD | $2.27B 2.48B USD | 28.91 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.98 24.03 USD |
-0.23
|
$1.19B 1.3B USD | $3.01K 3.29K USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.19B 1.3B USD | 7.23 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.28 3.59 USD |
-6.74
|
$290.53M 317.59M USD | $26.16M 28.6M USD | $3.28 3.59 USD | $3.28 3.59 USD | $290.53M 317.59M USD | 3.00 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.5 32.25 USD |
0
|
$0 0 USD | $10.15K 11.09K USD | $28.7 31.37 USD | $29.7 32.47 USD | $0 0 USD | 7.33 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.66 — |
+1.46
|
$0 — | $778.65K — | $1.65 — | $1.67 — | $0 — | 7.92 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $816K 207.41K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,006 43.41 USD |
+88.39
|
$239.09B 10.32B USD | $68 2.93 USD | $1,005 43.36 USD | $1,006 43.41 USD | $239.09B 10.32B USD | 11.13 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,354 198.52 USD |
+120.52
|
$60.7B 8.9B USD | $7.16K 1.05K USD | $1,354 198.52 USD | $1,365 200.14 USD | $60.7B 8.9B USD | 21.28 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $631.5 92.59 USD |
+0.32
|
$40.75B 5.97B USD | $926 135.77 USD | $629.5 92.3 USD | $635.5 93.18 USD | $40.75B 5.97B USD | 9.31 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $960 140.76 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.3 13.45 USD |
+0.33
|
$4.26B 4.66B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.26B 4.66B USD | 9.38 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.4 17.4 USD |
+0.39
|
$46.39B 4.45B USD | $1.03K 98.81 USD | $181.2 17.38 USD | $182 17.46 USD | $46.39B 4.45B USD | 12.77 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $437.6 64.16 USD |
-0.07
|
$25.95B 3.8B USD | $159 23.31 USD | $437 64.07 USD | $439.6 64.45 USD | $25.95B 3.8B USD | 9.57 | $45.69 6.7 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $145.51 6.28 USD |
+76.49
|
$75.57B 3.26B USD | $614.74K 26.52K USD | $145.51 6.28 USD | $145.51 6.28 USD | $75.57B 3.26B USD | 15.56 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.4 18.26 USD |
+1.06
|
$27.52B 2.64B USD | $1.91K 183.13 USD | $189.5 18.18 USD | $190.66 18.29 USD | $27.52B 2.64B USD | 14.73 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $144.82 13.89 USD |
+0.28
|
$14.54B 1.39B USD | $17 1.63 USD | $144.82 13.89 USD | $144.94 13.9 USD | $14.54B 1.39B USD | 13.99 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
0
|
$197.42M 215.8M USD | $5.1K 5.57K USD | $2.38 2.61 USD | $2.38 2.61 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}