국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $63.78 69.71 USD |
-0.57
|
$114.65B 125.32B USD | $161.7K 176.76K USD | $63.62 69.55 USD | $64.4 70.4 USD | $114.65B 125.32B USD | 15.18 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.58 6.1 USD |
+0.59
|
$105.69B 115.53B USD | $1.28M 1.4M USD | $5.51 6.03 USD | $5.61 6.13 USD | $105.69B 115.53B USD | 16.89 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.8 — |
+0.55
|
$97.49B — | $3.63K — | $108.2 — | $109 — | $97.49B — | 12.07 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $9.08 9.93 USD |
-1.08
|
$68.49B 74.87B USD | $126.51K 138.29K USD | $8.93 9.76 USD | $9.1 9.95 USD | $68.49B 74.87B USD | 20.17 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $156.7 15.3 USD |
-3.27
|
$557.75B 54.44B USD | $233.27K 22.77K USD | $155.6 15.19 USD | $159.65 15.58 USD | $557.75B 54.44B USD | 10.46 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.55 114.29 USD |
-0.38
|
$48.61B 53.13B USD | $218.68K 239.04K USD | $102.85 112.43 USD | $104.95 114.72 USD | $48.61B 53.13B USD | 13.61 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.49 16.94 USD |
-0.61
|
$48.14B 52.62B USD | $3.01M 3.29M USD | $15.42 16.86 USD | $15.65 17.11 USD | $48.14B 52.62B USD | 8.55 | $1.81 1.98 USD | |
| Commerzbank AG 0RLW.IL | $32.66 35.7 USD |
+0.91
|
$40.5B 44.27B USD | $419.36K 458.41K USD | $32.01 34.99 USD | $32.78 35.83 USD | $40.5B 44.27B USD | 20.03 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $69.2 — |
+0.44
|
$42.43B — | $3.15K — | $68.7 — | $69.2 — | $42.43B — | 28.36 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $261.04 25.04 USD |
+0.26
|
$414.31B 39.74B USD | $233.07K 22.36K USD | $259.7 24.91 USD | $261.9 25.12 USD | $414.31B 39.74B USD | 11.44 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $89.08 97.37 USD |
+0.06
|
$35.93B 39.28B USD | $98.12K 107.26K USD | $88.25 96.47 USD | $89.6 97.94 USD | $35.93B 39.28B USD | 13.70 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $289.5 42.45 USD |
+0.05
|
$250.64B 36.75B USD | $174.48K 25.58K USD | $288.2 42.26 USD | $291.8 42.78 USD | $250.64B 36.75B USD | 567.64 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $180.35 17.6 USD |
-0.51
|
$373.3B 36.44B USD | $394.29K 38.49K USD | $179.8 17.55 USD | $181.45 17.71 USD | $373.3B 36.44B USD | 11.31 | $15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | $291.55 28.46 USD |
+0.14
|
$327.94B 32.01B USD | $258.2K 25.2K USD | $289 28.21 USD | $292 28.5 USD | $327.94B 32.01B USD | 11.11 | $26.24 2.56 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.63 13.8 USD |
+0.94
|
$19.04B 20.82B USD | $225.7K 246.72K USD | $12.46 13.62 USD | $12.72 13.9 USD | $19.04B 20.82B USD | 19.73 | $0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.91 18.48 USD |
+1.64
|
$15.99B 17.48B USD | $114.79K 125.49K USD | $16.36 17.88 USD | $16.94 18.51 USD | $15.99B 17.48B USD | 13.97 | $1.21 1.32 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.5 19.12 USD |
-0.51
|
$13.59B 14.86B USD | $4.08K 4.46K USD | $17.45 19.08 USD | $17.61 19.25 USD | $13.59B 14.86B USD | 20.10 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $21.02 22.97 USD |
+10.94
|
$13.58B 14.84B USD | $67.5K 73.78K USD | $20.31 22.2 USD | $21.15 23.12 USD | $13.58B 14.84B USD | 25.01 | $0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | $13.29 14.52 USD |
+2.61
|
$11.94B 13.05B USD | $44.94K 49.12K USD | $13 14.21 USD | $13.38 14.63 USD | $11.94B 13.05B USD | 17.48 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $30.94 33.82 USD |
-0.71
|
$10.59B 11.57B USD | $19.23K 21.02K USD | $30.8 33.67 USD | $31.3 34.22 USD | $10.59B 11.57B USD | 3.35 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.62 8.33 USD |
+0.71
|
$9.72B 10.62B USD | $418.11K 457.05K USD | $7.5 8.2 USD | $7.62 8.33 USD | $9.72B 10.62B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $113.4 123.96 USD |
+0.27
|
$9.7B 10.6B USD | $14.21K 15.54K USD | $113.1 123.63 USD | $114.1 124.73 USD | $9.7B 10.6B USD | 26.68 | $4.25 4.65 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.45 15.8 USD |
-0.65
|
$6.5B 7.11B USD | $335 366.2 USD | $14.44 15.78 USD | $14.7 16.07 USD | $6.5B 7.11B USD | 18.52 | $0.78 0.85 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.7 — |
+0.59
|
$6.99B — | $51.02K — | $25.25 — | $25.85 — | $6.99B — | 5.38 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $50.97 55.72 USD |
+3.92
|
$6.35B 6.94B USD | $29.56K 32.31K USD | $48.74 53.28 USD | $52.45 57.33 USD | $6.35B 6.94B USD | 22.65 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.1K 2.3K USD | $3.19 3.48 USD | $3.23 3.53 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $212.14K 231.9K USD | $13.04 14.25 USD | $13.04 14.25 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $9.75M 10.66M USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $35.3 38.59 USD |
+1.44
|
$0 0 USD | $20.01K 21.87K USD | $34.5 37.71 USD | $35.3 38.59 USD | $0 0 USD | 8.78 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.16 — |
-1.37
|
$0 — | $1.76M — | $2.16 — | $2.19 — | $0 — | 10.28 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $59.45K 164.42 USD | $32,418.98 89.66 USD | $32,420 89.66 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $7.8M 1.98M USD | $70.9 18.02 USD | $70.9 18.02 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Jyske Bank A/S 0MGD.IL | $765.75 112.28 USD |
+0.2
|
$49.41B 7.25B USD | $5.46K 801.14 USD | $760.5 111.51 USD | $767.5 112.53 USD | $49.41B 7.25B USD | 11.29 | $67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $3.9M 991.28K USD | $173.2 44.02 USD | $173.2 44.02 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $361.2 35.26 USD |
-0.23
|
$59.05B 5.76B USD | $23.32K 2.28K USD | $360.8 35.22 USD | $366.3 35.76 USD | $59.05B 5.76B USD | 77.01 | $4.69 0.46 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $38.87K 1.68K USD | $1,034 44.61 USD | $1,034 44.61 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.62 14.89 USD |
-0.58
|
$4.72B 5.16B USD | $210 229.56 USD | $13.52 14.78 USD | $13.74 15.02 USD | $4.72B 5.16B USD | 10.39 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176 16.88 USD |
0
|
$45B 4.32B USD | $2.51K 240.97 USD | $175 16.79 USD | $176.6 16.94 USD | $45B 4.32B USD | 12.39 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $8.55K 1.25K USD | $1,462 214.36 USD | $1,471 215.68 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.82 18.11 USD |
-0.04
|
$27.29B 2.62B USD | $8.44K 809.54 USD | $187.04 17.94 USD | $190.5 18.27 USD | $27.29B 2.62B USD | 14.61 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $78.06K 3.37K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $138.58 13.29 USD |
-0.47
|
$13.91B 1.33B USD | $1.14K 109.65 USD | $137.32 13.17 USD | $139.04 13.34 USD | $13.91B 1.33B USD | 13.38 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.44 24.53 USD |
+0.49
|
$1.21B 1.32B USD | $9.36K 10.23K USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.21B 1.32B USD | 7.38 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.61 2.85 USD |
-2.75
|
$216.14M 236.27M USD | $360.42K 393.99K USD | $2.6 2.84 USD | $2.61 2.85 USD | $216.14M 236.27M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}