거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $101.06K 9.86K USD | $277.45 27.08 USD | $282.35 27.56 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $68.75 75.15 USD |
+0.73
|
$14.8B 16.18B USD | $19.75K 21.59K USD | $68.25 74.61 USD | $69.7 76.19 USD | $14.8B 16.18B USD | 12.27 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $346.3 33.8 USD |
+2.29
|
$154.31B 15.06B USD | $28.66K 2.8K USD | $343.15 33.5 USD | $347.5 33.92 USD | $154.31B 15.06B USD | 4.95 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $346.8 33.85 USD |
+2.45
|
$154.17B 15.05B USD | $1.61K 156.67 USD | $344.55 33.63 USD | $347 33.87 USD | $154.17B 15.05B USD | 5.12 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.53 60.91 USD |
+1.82
|
$11.78B 13.41B USD | $21.22K 24.14K USD | $53.24 60.58 USD | $53.88 61.3 USD | $11.78B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $120.5 131.72 USD |
+0.42
|
$11.31B 12.37B USD | $6.85K 7.48K USD | $120 131.18 USD | $121.6 132.93 USD | $11.31B 12.37B USD | 7.92 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.1 78.82 USD |
+0.59
|
$9.61B 10.5B USD | $6.27K 6.85K USD | $72.05 78.76 USD | $72.95 79.74 USD | $9.61B 10.5B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $94.72K 103.54K USD | $6.32 6.91 USD | $6.5 7.11 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $46.77K 4.56K USD | $11.22 1.1 USD | $11.45 1.12 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurazeo SE 0HZC.IL | $62.13 67.91 USD |
+1.8
|
$5.11B 5.58B USD | $4.62K 5.05K USD | $61.15 66.85 USD | $62.25 68.05 USD | $5.11B 5.58B USD | 1.80 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $58.15 63.57 USD |
+1.48
|
$4.83B 5.28B USD | $0 0 USD | $58 63.4 USD | $58.2 63.62 USD | $4.83B 5.28B USD | 15.22 | $3.82 4.18 USD | |
| Wendel 0HZD.IL | $89.95 98.33 USD |
+2.19
|
$3.94B 4.31B USD | $2.93K 3.2K USD | $88.8 97.07 USD | $90.1 98.49 USD | $3.94B 4.31B USD | 16.03 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.16 29.69 USD |
-0.07
|
$3.93B 4.29B USD | $39.42K 43.1K USD | $26.89 29.39 USD | $27.26 29.8 USD | $3.93B 4.29B USD | 8.90 | $3.05 3.33 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $2.62M 2.86M USD | $6.04 6.6 USD | $6.04 6.6 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $106 120.61 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $7.35K 717.06 USD | $246.6 24.07 USD | $252.25 24.62 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $475.4 46.4 USD |
+1.6
|
$121.32B 11.84B USD | $4.43K 431.93 USD | $471.4 46.01 USD | $476.6 46.52 USD | $121.32B 11.84B USD | 15.40 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $280.8 306.95 USD |
+3.16
|
$10.22B 11.17B USD | $111 121.34 USD | $275 300.61 USD | $283.2 309.58 USD | $10.22B 11.17B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $63.45 72.19 USD |
+1.12
|
$3.6B 4.1B USD | $2.71K 3.08K USD | $63.6 72.36 USD | $64 72.82 USD | $3.6B 4.1B USD | 17.72 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $1.27K 1.39K USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.4 80.24 USD |
+0.55
|
$1.94B 2.12B USD | $230 251.42 USD | $72.7 79.47 USD | $73.7 80.56 USD | $1.94B 2.12B USD | 6.14 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $285.4 27.86 USD |
+0.88
|
$21.28B 2.08B USD | $2.07K 201.67 USD | $284.7 27.79 USD | $288.6 28.17 USD | $21.28B 2.08B USD | 6.75 | $42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.86 8.59 USD |
+1.62
|
$1.34B 1.46B USD | $106 115.87 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.34B 1.46B USD | 9.69 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $44.3 48.43 USD |
-0.89
|
$1.32B 1.45B USD | $106 115.87 USD | $44.9 49.08 USD | $44.9 49.08 USD | $1.32B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.76 3.88 USD |
+0.18
|
$14.64B 1.43B USD | $45.1K 4.4K USD | $39.78 3.88 USD | $40.16 3.92 USD | $14.64B 1.43B USD | 17.90 | $2.22 0.22 USD | |
| Kinnevik AB 0RGZ.IL | $94.5 9.22 USD |
+3.28
|
$5.89B 574.95M USD | $570 55.64 USD | $93 9.08 USD | $94.5 9.22 USD | $5.89B 574.95M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.53 27.9 USD |
+2
|
$503.16M 550.02M USD | $4.08K 4.46K USD | $25.05 27.38 USD | $25.68 28.07 USD | $503.16M 550.02M USD | 5.05 | $5.05 5.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}