거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $286.08 27.92 USD |
+51.14
|
$966.77B 94.37B USD | $1.45M 141.12K USD | $283.9 27.71 USD | $287.65 28.08 USD | $966.77B 94.37B USD | 6.34 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $69.15 75.59 USD |
+3.17
|
$14.88B 16.27B USD | $7.94K 8.68K USD | $67.3 73.57 USD | $69.15 75.59 USD | $14.88B 16.27B USD | 12.34 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $333.3 32.53 USD |
+1.2
|
$148.51B 14.5B USD | $96.01K 9.37K USD | $330.2 32.23 USD | $334.05 32.61 USD | $148.51B 14.5B USD | 4.76 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $333.6 32.56 USD |
+1.37
|
$148.3B 14.48B USD | $2.9K 283.47 USD | $330.2 32.23 USD | $333.6 32.56 USD | $148.3B 14.48B USD | 4.93 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.07 59.24 USD |
+2.11
|
$11.46B 13.04B USD | $60.61K 68.96K USD | $50.34 57.28 USD | $52.34 59.55 USD | $11.46B 13.04B USD | 10.43 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.5 78.16 USD |
+1.31
|
$9.53B 10.41B USD | $31.8K 34.76K USD | $71.2 77.83 USD | $71.65 78.32 USD | $9.53B 10.41B USD | 0 | -$0.86 -0.9 USD | |
| Eurazeo SE 0HZC.IL | $62.95 68.81 USD |
+1.41
|
$5.17B 5.65B USD | $20.2K 22.08K USD | $62.35 68.16 USD | $64.6 70.62 USD | $5.17B 5.65B USD | 1.83 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $57.54 62.9 USD |
+0.24
|
$4.78B 5.22B USD | $12.71K 13.9K USD | $57.3 62.64 USD | $57.54 62.9 USD | $4.78B 5.22B USD | 15.06 | $3.82 4.18 USD | |
| Wendel 0HZD.IL | $86.54 94.6 USD |
-1.23
|
$3.8B 4.15B USD | $69.11K 75.55K USD | $86.1 94.12 USD | $87.15 95.27 USD | $3.8B 4.15B USD | 15.42 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $23.99 26.22 USD |
+2.35
|
$3.47B 3.79B USD | $43.31K 47.34K USD | $23.5 25.69 USD | $24.03 26.27 USD | $3.47B 3.79B USD | 7.86 | $3.05 3.33 USD | |
| Allfunds Group plc 0AAL.IL | $4.92 5.37 USD |
-67.11
|
$3.09B 3.37B USD | $150.1K 164.08K USD | $4.89 5.34 USD | $4.94 5.4 USD | $3.09B 3.37B USD | 61.43 | $0.08 0.09 USD | |
| Anima Holding SpA 0QTI.IL | $5.95 6.5 USD |
-14.79
|
$1.9B 2.07B USD | $71 77.61 USD | $5.94 6.49 USD | $5.95 6.5 USD | $1.9B 2.07B USD | 16.52 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.79 1.25 USD |
-68.49
|
$19.46B 1.9B USD | $98.77K 9.64K USD | $12.7 1.24 USD | $12.88 1.26 USD | $19.46B 1.9B USD | 15.99 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.66 8.37 USD |
-0.07
|
$1.3B 1.42B USD | $1.32K 1.44K USD | $7.66 8.37 USD | $7.73 8.45 USD | $1.3B 1.42B USD | 9.45 | $0.81 0.89 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-75.94
|
$17.25M 19.63M USD | $65.88K 74.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.25M 19.63M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $270.3 26.38 USD |
+2.87
|
$160.25B 15.64B USD | $9.27K 904.48 USD | $267.8 26.14 USD | $271.9 26.54 USD | $160.25B 15.64B USD | 28.78 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $497.2 48.53 USD |
+0.99
|
$126.89B 12.39B USD | $8.41K 820.82 USD | $494.7 48.29 USD | $500 48.81 USD | $126.89B 12.39B USD | 16.11 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $115.8 126.59 USD |
+1.36
|
$10.87B 11.89B USD | $55 60.12 USD | $115.2 125.93 USD | $115.8 126.59 USD | $10.87B 11.89B USD | 7.61 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $243.4 266.07 USD |
+0.58
|
$8.86B 9.68B USD | $95 103.85 USD | $239 261.26 USD | $245 267.82 USD | $8.86B 9.68B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $57.4 65.31 USD |
+2.32
|
$3.26B 3.71B USD | $4.44K 5.05K USD | $56.9 64.74 USD | $57.4 65.31 USD | $3.26B 3.71B USD | 16.03 | $3.58 4.07 USD | |
| Bure Equity AB (publ) 0N7D.IL | $315 30.75 USD |
+2.51
|
$23.49B 2.29B USD | $1.56K 152.28 USD | $312.6 30.51 USD | $316.8 30.92 USD | $23.49B 2.29B USD | 7.45 | $42.25 4.12 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $281 307.17 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $70.4 76.96 USD |
+2.18
|
$1.86B 2.03B USD | $820 896.37 USD | $70 76.52 USD | $70.9 77.5 USD | $1.86B 2.03B USD | 5.89 | $11.95 13.06 USD | |
| Gimv NV 0EKR.IL | $38.85 42.47 USD |
-0.13
|
$1.16B 1.27B USD | $4 4.37 USD | $38.85 42.47 USD | $38.85 42.47 USD | $1.16B 1.27B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $32.06 3.13 USD |
+4.67
|
$11.8B 1.15B USD | $8.75K 853.62 USD | $31.46 3.07 USD | $32.08 3.13 USD | $11.8B 1.15B USD | 14.44 | $2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.13 27.47 USD |
+0.7
|
$495.27M 541.4M USD | $234 255.79 USD | $25.13 27.47 USD | $25.35 27.71 USD | $495.27M 541.4M USD | 4.97 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $81.1 7.92 USD |
-2.64
|
$5.05B 493.43M USD | $241 23.52 USD | $81.1 7.92 USD | $83.8 8.18 USD | $5.05B 493.43M USD | 0 | -$25.42 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}