국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 389.63 38.03 USD |
+105.85
|
SEK 1.32T 128.53B USD | SEK 43.67K 4.26K USD | SEK 389.63 38.03 USD | SEK 392.70 38.33 USD | SEK 1.32T 128.53B USD | 8.64 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 517.80 50.54 USD |
-1.09
|
SEK 230.73B 22.52B USD | SEK 3.14K 306.21 USD | SEK 517.20 50.49 USD | SEK 521.00 50.86 USD | SEK 230.73B 22.52B USD | 7.40 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€88.00 101.58 USD |
+0.72
|
€18.94B 21.87B USD | €40.08K 46.26K USD | €87.00 100.43 USD | €88.00 101.58 USD | €18.94B 21.87B USD | 15.71 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.04 91.61 USD |
+1.68
|
CHF 16.08B 20.17B USD | CHF 6.36K 7.98K USD | CHF 72.22 90.58 USD | CHF 73.10 91.68 USD | CHF 16.08B 20.17B USD | 14.63 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.65 89.63 USD |
-0.51
|
€10.35B 11.94B USD | €519.00 599.1 USD | €77.55 89.52 USD | €77.90 89.92 USD | €10.35B 11.94B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 189.90 18.54 USD |
-27.73
|
SEK 112.58B 10.99B USD | SEK 16.22K 1.58K USD | SEK 188.45 18.4 USD | SEK 190.10 18.56 USD | SEK 112.58B 10.99B USD | 20.22 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€84.30 97.31 USD |
+0.66
|
€7.00B 8.08B USD | €0.00 0 USD | €83.90 96.85 USD | €84.30 97.31 USD | €7.00B 8.08B USD | 22.06 | €3.82 4.41 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.63 9.96 USD |
-42.28
|
€5.42B 6.25B USD | €69.78K 80.55K USD | €8.60 9.92 USD | €8.63 9.96 USD | €5.42B 6.25B USD | 107.81 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.19 41.78 USD |
-0.25
|
€5.23B 6.04B USD | €8.74K 10.09K USD | €35.99 41.54 USD | €36.43 42.05 USD | €5.23B 6.04B USD | 11.86 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 79.75 100.03 USD |
+2.9
|
CHF 4.53B 5.68B USD | CHF 4.04K 5.06K USD | CHF 79.70 99.96 USD | CHF 80.00 100.34 USD | CHF 4.53B 5.68B USD | 22.27 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€79.60 91.89 USD |
-0.38
|
€3.49B 4.03B USD | €3.76K 4.34K USD | €79.60 91.89 USD | €80.20 92.58 USD | €3.49B 4.03B USD | 14.18 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.84 48.3 USD |
+1.5
|
€3.44B 3.97B USD | €338.00 390.17 USD | €40.16 46.36 USD | €41.96 48.44 USD | €3.44B 3.97B USD | 1.21 | €34.35 39.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.10 8.2 USD |
+1.68
|
€2.26B 2.61B USD | €333.00 384.39 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.26B 2.61B USD | 19.72 | €0.36 0.42 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.91 0.87 USD |
-78.05
|
SEK 13.56B 1.32B USD | SEK 29.28K 2.86K USD | SEK 8.77 0.86 USD | SEK 8.94 0.87 USD | SEK 13.56B 1.32B USD | 11.13 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 524.00 51.15 USD |
-1.46
|
SEK 232.95B 22.74B USD | SEK 249.00 24.31 USD | SEK 524.00 51.15 USD | SEK 529.50 51.69 USD | SEK 232.95B 22.74B USD | 7.74 | SEK 67.63 6.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.40 188.62 USD |
-0.37
|
€15.34B 17.71B USD | €733.00 846.13 USD | €163.00 188.16 USD | €164.00 189.31 USD | €15.34B 17.71B USD | 10.74 | €15.21 17.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 549.50 53.64 USD |
-0.45
|
SEK 140.23B 13.69B USD | SEK 2.20K 214.26 USD | SEK 549.00 53.59 USD | SEK 550.50 53.74 USD | SEK 140.23B 13.69B USD | 17.80 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€227.60 262.73 USD |
+0.26
|
€8.28B 9.56B USD | €285.00 328.99 USD | €225.40 260.19 USD | €227.60 262.73 USD | €8.28B 9.56B USD | 0 | -€14.83 -17.1 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.73 11.23 USD |
-0.31
|
€1.65B 1.91B USD | €248.00 286.27 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.65B 1.91B USD | 12.01 | €0.81 0.94 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 256.80 25.07 USD |
-0.96
|
SEK 19.15B 1.87B USD | SEK 265.00 25.87 USD | SEK 255.00 24.89 USD | SEK 256.80 25.07 USD | SEK 19.15B 1.87B USD | 6.07 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€55.80 64.41 USD |
+0.45
|
€1.47B 1.7B USD | €5.00 5.77 USD | €55.70 64.3 USD | €55.80 64.41 USD | €1.47B 1.7B USD | 4.66 | €11.95 13.79 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.55 52.58 USD |
+1.45
|
€1.36B 1.57B USD | €5.00 5.77 USD | €44.85 51.77 USD | €45.55 52.58 USD | €1.36B 1.57B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.70 3.29 USD |
-0.38
|
SEK 12.41B 1.21B USD | SEK 532.00 51.93 USD | SEK 33.60 3.28 USD | SEK 33.80 3.3 USD | SEK 12.41B 1.21B USD | 15.18 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€21.75 25.11 USD |
-0.34
|
€428.74M 494.91M USD | €1.00 1.15 USD | €21.65 24.99 USD | €22.65 26.15 USD | €428.74M 494.91M USD | 4.30 | €5.05 5.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}