국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 52.06K 5.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 408.75 39.9 USD |
+0.26
|
SEK 182.13B 17.78B USD | SEK 8.46K 826.19 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.13B 17.78B USD | 5.84 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €69.38 75.84 USD |
+0.36
|
€14.93B 16.32B USD | €616.00K 673.37K USD | €0.00 0 USD | €0.00 0 USD | €14.93B 16.32B USD | 12.38 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.23 70.8 USD |
+0.27
|
CHF 13.70B 15.59B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.70B 15.59B USD | 12.47 | CHF 4.99 5.68 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.78 81.74 USD |
+0.07
|
€9.96B 10.89B USD | €848.00 926.98 USD | €0.00 0 USD | €0.00 0 USD | €9.96B 10.89B USD | 0 | -€0.86 -0.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €243.00 265.63 USD |
0
|
€8.84B 9.67B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €8.84B 9.67B USD | 0 | -€14.83 -16.2 USD | ||
| KBC Ancora SA 0MFW.IL | €73.70 80.56 USD |
+0.41
|
€6.12B 6.69B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €6.12B 6.69B USD | 19.29 | €3.82 4.18 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 2.04K 198.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.78 39.11 USD |
+0.04
|
€5.17B 5.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.65B USD | 11.73 | €3.05 3.33 USD | ||
| Eurazeo SE 0HZC.IL | €53.33 58.29 USD |
+2.11
|
€4.38B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 4.79B USD | 1.55 | €34.35 37.55 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 64.30 73.16 USD |
+1.34
|
CHF 3.65B 4.15B USD | CHF 2.50K 2.84K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.65B 4.15B USD | 17.96 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €81.20 88.76 USD |
+0.78
|
€3.56B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 14.47 | €5.61 6.13 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 7.39K 8.41K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 409.20 39.94 USD |
+0.44
|
SEK 181.91B 17.76B USD | SEK 48.00 4.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.91B 17.76B USD | 6.05 | SEK 67.63 6.6 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.25K 121.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €138.25 151.13 USD |
-0.72
|
€12.98B 14.19B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €12.98B 14.19B USD | 9.08 | €15.21 16.63 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 503.50 49.15 USD |
-0.24
|
SEK 128.50B 12.54B USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 128.50B 12.54B USD | 16.31 | SEK 30.86 3.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €30.58K 33.42K USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €75.45 82.48 USD |
-2.01
|
€1.99B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 6.31 | €11.95 13.06 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 246.10 24.02 USD |
+1.4
|
SEK 18.35B 1.79B USD | SEK 104.00 10.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.35B 1.79B USD | 5.82 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.97 9.81 USD |
-0.11
|
€1.52B 1.67B USD | €930.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.67B USD | 11.07 | €0.81 0.89 USD | ||
| Gimv NV 0EKR.IL | €43.93 48.02 USD |
+0.8
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.03 3.52 USD |
-0.44
|
SEK 13.26B 1.29B USD | SEK 800.00 78.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.26B 1.29B USD | 16.22 | SEK 2.22 0.22 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.13 27.47 USD |
-0.2
|
€495.27M 541.4M USD | €255.00 278.75 USD | €0.00 0 USD | €0.00 0 USD | €495.27M 541.4M USD | 4.97 | €5.05 5.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}