국가: 영국 거래소: IOB 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보험 - 종합 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Allianz SE 0M6S.IL | $355.4 388.5 USD |
+0.94
|
$139.12B 152.08B USD | $236.43K 258.45K USD | $351.2 383.91 USD | $356.3 389.48 USD | $139.12B 152.08B USD | 16.77 | $21.18 23.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $562.8 640.35 USD |
+1.63
|
$82.37B 93.72B USD | $6.93K 7.88K USD | $561.8 639.21 USD | $569.6 648.08 USD | $82.37B 93.72B USD | 19.68 | $28.59 32.53 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.17 36.26 USD |
+1.51
|
$55.59B 60.77B USD | $52.02K 56.87K USD | $32.71 35.76 USD | $33.25 36.35 USD | $55.59B 60.77B USD | 12.42 | $2.67 2.92 USD | |
| Talanx AG 0QA8.IL | $106.75 116.69 USD |
+1.38
|
$28.55B 31.21B USD | $2.21K 2.41K USD | $105.6 115.44 USD | $106.9 116.86 USD | $28.55B 31.21B USD | 20.60 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $882.8 1004.44 USD |
+0.89
|
$25.56B 29.08B USD | $15.89K 18.08K USD | $872.2 992.38 USD | $883.6 1005.35 USD | $25.56B 29.08B USD | 19.22 | $45.92 52.25 USD | |
| NN Group N.V. 0QVV.IL | $59.87 65.45 USD |
+0.83
|
$16.99B 18.57B USD | $61.44K 67.16K USD | $59.64 65.19 USD | $60.34 65.96 USD | $16.99B 18.57B USD | 44.02 | $1.36 1.49 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.32 21.12 USD |
-0.12
|
$14B 15.3B USD | $27.64K 30.21K USD | $19.13 20.91 USD | $19.4 21.21 USD | $14B 15.3B USD | 19.51 | $0.99 1.08 USD | |
| Tryg A/S 0R78.IL | $160.5 23.53 USD |
+0.72
|
$99.88B 14.64B USD | $15.84K 2.32K USD | $159.2 23.34 USD | $161.45 23.67 USD | $99.88B 14.64B USD | 26.88 | $5.97 0.88 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.92 63.31 USD |
+0.14
|
$12.46B 13.62B USD | $137.83K 150.66K USD | $57.42 62.77 USD | $57.98 63.38 USD | $12.46B 13.62B USD | 3.40 | $16.99 18.57 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.91 4.27 USD |
+0.05
|
$11.98B 13.09B USD | $8.34K 9.12K USD | $3.9 4.27 USD | $3.95 4.31 USD | $11.98B 13.09B USD | 18.61 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $57.75 63.13 USD |
-0.35
|
$10.86B 11.88B USD | $56.06K 61.28K USD | $57.4 62.75 USD | $57.8 63.18 USD | $10.86B 11.88B USD | 11.64 | $4.96 5.42 USD | |
| Baloise Holding AG 0QQ3.IL | $202.15 230 USD |
+0.27
|
$9.5B 10.8B USD | $9.03K 10.27K USD | $199.4 226.87 USD | $202 229.83 USD | $9.5B 10.8B USD | 17.14 | $11.79 13.41 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.5 54.11 USD |
0
|
$5.94B 6.49B USD | $79.33K 86.72K USD | $49.53 54.14 USD | $49.6 54.22 USD | $5.94B 6.49B USD | 9.95 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.43 48.56 USD |
0
|
$5.69B 6.22B USD | $84 91.82 USD | $44.15 48.26 USD | $44.5 48.64 USD | $5.69B 6.22B USD | 6.69 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.73 10.63 USD |
-0.51
|
$5.33B 5.83B USD | $2.5M 2.73M USD | $9.47 10.36 USD | $9.98 10.91 USD | $5.33B 5.83B USD | 6.84 | $1.42 1.55 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.67 13.85 USD |
0
|
$3.96B 4.33B USD | $16.53K 18.07K USD | $12.56 13.73 USD | $12.75 13.93 USD | $3.96B 4.33B USD | 8.28 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $18.1 2.65 USD |
-1.74
|
$29.1B 4.27B USD | $37.91K 5.56K USD | $17.98 2.64 USD | $18.37 2.69 USD | $29.1B 4.27B USD | 50.27 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}