거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (226)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.63 0.72 USD |
0
|
$2.6T 332.14B USD | $200.99M 25.7M USD | $5.59 0.71 USD | $5.68 0.73 USD | $2.6T 332.14B USD | 5.36 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.04 0.64 USD |
-0.4
|
$2.1T 267.9B USD | $186.66M 23.87M USD | $5.01 0.64 USD | $5.14 0.66 USD | $2.1T 267.9B USD | 6.22 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.94 0.89 USD |
+0.58
|
$1.77T 225.69B USD | $280.06M 35.81M USD | $6.88 0.88 USD | $6.98 0.89 USD | $1.77T 225.69B USD | 4.95 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.67 0.6 USD |
-0.85
|
$1.67T 214.13B USD | $202.35M 25.87M USD | $4.66 0.6 USD | $4.73 0.6 USD | $1.67T 214.13B USD | 5.76 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $90.65 11.59 USD |
-0.17
|
$1.6T 204.33B USD | $13.12M 1.68M USD | $89.5 11.44 USD | $90.7 11.6 USD | $1.6T 204.33B USD | 10.67 | $8.49 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49 6.27 USD |
-0.61
|
$1.22T 155.86B USD | $12.66M 1.62M USD | $48.85 6.25 USD | $49.75 6.36 USD | $1.22T 155.86B USD | 8.04 | $6.09 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.98 2.04 USD |
-1.72
|
$1T 128.36B USD | $54.98M 7.03M USD | $15.94 2.04 USD | $16.3 2.08 USD | $1T 128.36B USD | 3.63 | $4.4 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.7 5.97 USD |
-2.19
|
$948.6B 121.29B USD | $47.44M 6.07M USD | $46.6 5.96 USD | $48 6.14 USD | $948.6B 121.29B USD | 6.74 | $6.92 0.88 USD | |
| AIA 1299.HK | $65.95 8.43 USD |
+1
|
$699.29B 89.41B USD | $40.9M 5.23M USD | $65.65 8.39 USD | $67.9 8.68 USD | $699.29B 89.41B USD | 13.65 | $4.83 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.17 0.92 USD |
-0.42
|
$577.5B 73.84B USD | $23.02M 2.94M USD | $7.14 0.91 USD | $7.27 0.93 USD | $577.5B 73.84B USD | 5.73 | $1.25 0.16 USD | |
| PSBC 1658.HK | $5.02 0.64 USD |
-0.79
|
$555.93B 71.08B USD | $57.64M 7.37M USD | $5 0.64 USD | $5.08 0.65 USD | $555.93B 71.08B USD | 5.77 | $0.87 0.11 USD | |
| HKEX 0388.HK | $375.2 47.97 USD |
-1.52
|
$474.19B 60.63B USD | $5.41M 691.51K USD | $374.6 47.9 USD | $383 48.97 USD | $474.19B 60.63B USD | 33.62 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $6.59 0.84 USD |
0
|
$435.45B 55.68B USD | $22.66M 2.9M USD | $6.51 0.83 USD | $6.65 0.85 USD | $435.45B 55.68B USD | 5.14 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.2 2.58 USD |
-3.35
|
$398.28B 50.92B USD | $7.16M 915.81K USD | $20.15 2.58 USD | $20.95 2.68 USD | $398.28B 50.92B USD | 12.39 | $1.63 0.21 USD | |
| PICC GROUP 1339.HK | $5.22 0.67 USD |
-1.32
|
$357.82B 45.75B USD | $71.96M 9.2M USD | $5.18 0.66 USD | $5.33 0.68 USD | $357.82B 45.75B USD | 5.32 | $0.98 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.8 4.19 USD |
+0.61
|
$346.79B 44.34B USD | $8.45M 1.08M USD | $32.3 4.13 USD | $33.05 4.23 USD | $346.79B 44.34B USD | 9.06 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.2 1.94 USD |
-0.65
|
$338.09B 43.23B USD | $33.54M 4.29M USD | $15.08 1.93 USD | $15.44 1.97 USD | $338.09B 43.23B USD | 9.74 | $1.56 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.35 3.11 USD |
-0.41
|
$323.73B 41.39B USD | $15.32M 1.96M USD | $24 3.07 USD | $24.85 3.18 USD | $323.73B 41.39B USD | 5.06 | $4.81 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
-1.77
|
$310.38B 39.69B USD | $5.45M 697.07K USD | $11.1 1.42 USD | $11.3 1.44 USD | $310.38B 39.69B USD | 4.48 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $118.4 15.14 USD |
-0.75
|
$277.19B 35.44B USD | $248.34K 31.75K USD | $116.8 14.93 USD | $118.9 15.2 USD | $277.19B 35.44B USD | 10.30 | $11.49 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.53 0.45 USD |
-1.12
|
$243.34B 31.11B USD | $8.4M 1.07M USD | $3.49 0.45 USD | $3.57 0.46 USD | $243.34B 31.11B USD | 5.19 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $89.3 11.42 USD |
-1.6
|
$231.26B 29.57B USD | $42.65K 5.45K USD | $88.9 11.37 USD | $90 11.51 USD | $231.26B 29.57B USD | 13.65 | $6.54 0.84 USD | |
| HANG SENG BANK 0011.HK | $110.6 14.14 USD |
-0.9
|
$208.18B 26.62B USD | $1.13M 143.85K USD | $110.3 14.1 USD | $111.9 14.31 USD | $208.18B 26.62B USD | 11.85 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.92 0.5 USD |
-0.76
|
$192.53B 24.62B USD | $18.91M 2.42M USD | $3.89 0.5 USD | $3.96 0.51 USD | $192.53B 24.62B USD | 5.85 | $0.67 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.69 0.98 USD |
-2.29
|
$157.64B 20.16B USD | $25.24M 3.23M USD | $7.66 0.98 USD | $7.86 1 USD | $157.64B 20.16B USD | 8.73 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.72 1.63 USD |
-1.7
|
$157.42B 20.13B USD | $5.34M 682.33K USD | $12.7 1.62 USD | $13.02 1.66 USD | $157.42B 20.13B USD | 6.69 | $1.9 0.24 USD | |
| NCI 1336.HK | $32.2 4.12 USD |
-1.98
|
$151.44B 19.36B USD | $11.09M 1.42M USD | $32.05 4.1 USD | $32.9 4.21 USD | $151.44B 19.36B USD | 3.41 | $9.43 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.52 1.6 USD |
-3.1
|
$150.26B 19.21B USD | $6.2M 792.21K USD | $12.5 1.6 USD | $12.98 1.66 USD | $150.26B 19.21B USD | 10.09 | $1.24 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.88 1.9 USD |
-1.85
|
$136.46B 17.45B USD | $16.81M 2.15M USD | $14.82 1.89 USD | $15.18 1.94 USD | $136.46B 17.45B USD | 13.28 | $1.12 0.14 USD | |
| GF SEC 1776.HK | $11.26 1.44 USD |
-1.75
|
$127.8B 16.34B USD | $9.01M 1.15M USD | $11.2 1.43 USD | $11.5 1.47 USD | $127.8B 16.34B USD | 7.92 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.2 0.28 USD |
-2.22
|
$122.8B 15.7B USD | $7.88M 1.01M USD | $2.19 0.28 USD | $2.25 0.29 USD | $122.8B 15.7B USD | 8.80 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.75 0.35 USD |
-0.36
|
$89.21B 11.41B USD | $5.68M 726.71K USD | $2.72 0.35 USD | $2.78 0.36 USD | $89.21B 11.41B USD | 4.91 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.5 0.83 USD |
+0.15
|
$86B 11B USD | $11.65M 1.49M USD | $6.46 0.83 USD | $6.56 0.84 USD | $86B 11B USD | 6.07 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.85 0.62 USD |
-2.22
|
$81.39B 10.41B USD | $3.03M 387.63K USD | $4.85 0.62 USD | $4.94 0.63 USD | $81.39B 10.41B USD | 10.31 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.3 0.93 USD |
-1.22
|
$75.7B 9.68B USD | $1.57M 201.36K USD | $7.27 0.93 USD | $7.45 0.95 USD | $75.7B 9.68B USD | 11.06 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.26 1.18 USD |
-2.53
|
$71.83B 9.18B USD | $5.41M 691.93K USD | $9.25 1.18 USD | $9.5 1.21 USD | $71.83B 9.18B USD | 10.89 | $0.85 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
-3.66
|
$63.39B 8.11B USD | $34M 4.35M USD | $0.78 0.1 USD | $0.8199 0.1 USD | $63.39B 8.11B USD | 6.58 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.68 0.47 USD |
-2.13
|
$58.59B 7.49B USD | $4.29M 548.27K USD | $3.68 0.47 USD | $3.77 0.48 USD | $58.59B 7.49B USD | 24.53 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12.14 1.55 USD |
-0.82
|
$43.63B 5.58B USD | $13.15M 1.68M USD | $12 1.53 USD | $12.38 1.58 USD | $43.63B 5.58B USD | 5.86 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.9799 0.13 USD |
-2
|
$41.63B 5.32B USD | $24.94M 3.19M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $41.63B 5.32B USD | 3.62 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.99 0.38 USD |
0
|
$41.53B 5.31B USD | $1.95M 248.87K USD | $2.96 0.38 USD | $3.07 0.39 USD | $41.53B 5.31B USD | 2.62 | $1.14 0.15 USD | |
| SDHG 0412.HK | $6.73 0.86 USD |
+0.45
|
$40.51B 5.18B USD | $1.5M 192.32K USD | $6.62 0.85 USD | $6.76 0.86 USD | $40.51B 5.18B USD | 0 | -$0.01 -0.001 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
-2.78
|
$40.07B 5.12B USD | $49.39M 6.32M USD | $1.05 0.13 USD | $1.08 0.14 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8 1.02 USD |
-0.25
|
$35.95B 4.6B USD | $2.99M 382.69K USD | $7.94 1.02 USD | $8.1 1.04 USD | $35.95B 4.6B USD | 6.66 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.32 1.45 USD |
0
|
$29.84B 3.82B USD | $478.99K 61.24K USD | $11.24 1.44 USD | $11.4 1.46 USD | $29.84B 3.82B USD | 7.44 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.97 0.51 USD |
-1.24
|
$27.5B 3.52B USD | $1.91M 244.73K USD | $3.94 0.5 USD | $4.09 0.52 USD | $27.5B 3.52B USD | 5.29 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.25 0.8 USD |
-2.34
|
$26.32B 3.37B USD | $8.56M 1.09M USD | $6.23 0.8 USD | $6.41 0.82 USD | $26.32B 3.37B USD | 6.86 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.49 0.45 USD |
-1.41
|
$24.04B 3.07B USD | $282K 36.06K USD | $3.48 0.44 USD | $3.73 0.48 USD | $24.04B 3.07B USD | 4.84 | $0.72 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.58 1.61 USD |
-2.78
|
$18.49B 2.36B USD | $5.78M 738.76K USD | $12.54 1.6 USD | $13.04 1.67 USD | $18.49B 2.36B USD | 28.59 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9599 0.12 USD |
-2.04
|
$17.05B 2.18B USD | $2.71M 346.04K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $17.05B 2.18B USD | 3.69 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
-2.02
|
$16.95B 2.17B USD | $11.37M 1.45M USD | $0.9699 0.12 USD | $1 0.13 USD | $16.95B 2.17B USD | 6.06 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
-1.91
|
$16.48B 2.11B USD | $11.69M 1.5M USD | $1.53 0.2 USD | $1.58 0.2 USD | $16.48B 2.11B USD | 30.80 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
-0.81
|
$15.42B 1.97B USD | $2.74M 350.09K USD | $1.21 0.15 USD | $1.24 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.21 0.28 USD |
+4.74
|
$14.93B 1.91B USD | $98.83M 12.64M USD | $2.11 0.27 USD | $2.29 0.29 USD | $14.93B 1.91B USD | 17.00 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.54 1.73 USD |
-0.59
|
$13.37B 1.71B USD | $9.24M 1.18M USD | $13.4 1.71 USD | $14.26 1.82 USD | $13.37B 1.71B USD | 32.23 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.67 1.11 USD |
-0.8
|
$12.19B 1.56B USD | $790.8K 101.11K USD | $8.65 1.11 USD | $8.8 1.13 USD | $12.19B 1.56B USD | 6.32 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.71
|
$12.06B 1.54B USD | $47K 6.01K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.06B 1.54B USD | 3.66 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.93 0.25 USD |
-0.52
|
$11.72B 1.5B USD | $218.5K 27.94K USD | $1.91 0.24 USD | $1.93 0.25 USD | $11.72B 1.5B USD | 2.83 | $0.68 0.09 USD | |
| BRIGHT SMART 1428.HK | $6.42 0.82 USD |
-6.28
|
$10.9B 1.39B USD | $53.74M 6.87M USD | $6.24 0.8 USD | $6.98 0.89 USD | $10.9B 1.39B USD | 19.45 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.4 0.18 USD |
0
|
$10.77B 1.38B USD | $3.86M 493.81K USD | $1.38 0.18 USD | $1.43 0.18 USD | $10.77B 1.38B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
-0.89
|
$10.58B 1.35B USD | $17.48M 2.23M USD | $1.1 0.14 USD | $1.13 0.14 USD | $10.58B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.18 0.66 USD |
-1.15
|
$9.8B 1.25B USD | $3.16M 403.94K USD | $5.18 0.66 USD | $5.28 0.68 USD | $9.8B 1.25B USD | 4.70 | $1.1 0.14 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
-0.85
|
$9.35B 1.2B USD | $208.8K 26.7K USD | $29.25 3.74 USD | $29.7 3.8 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $11K 1.41K USD | $1 0.13 USD | $1.03 0.13 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.39 0.43 USD |
-1.17
|
$8.94B 1.14B USD | $96.86M 12.39M USD | $3.34 0.43 USD | $3.7 0.47 USD | $8.94B 1.14B USD | 113.00 | $0.03 0.003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| YUNFENG FIN 0376.HK | $2 0.26 USD |
-3.85
|
$7.71B 985.2M USD | $3.56M 454.97K USD | $1.97 0.25 USD | $2.15 0.27 USD | $7.71B 985.2M USD | 16.66 | $0.12 0.02 USD | |
| CHINA EB LTD 0165.HK | $4.4 0.56 USD |
-0.68
|
$7.42B 948.11M USD | $1.89M 241.15K USD | $4.38 0.56 USD | $4.51 0.58 USD | $7.42B 948.11M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.65 0.34 USD |
0
|
$7.2B 920.87M USD | $31K 3.96K USD | $2.38 0.3 USD | $2.69 0.34 USD | $7.2B 920.87M USD | 5.63 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
-0.98
|
$5.97B 762.87M USD | $321K 41.04K USD | $3.04 0.39 USD | $3.07 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
-4.11
|
$5.76B 737.09M USD | $16.76M 2.14M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $120.5K 15.41K USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
+5.11
|
$4.82B 616.1M USD | $7.2M 920.48K USD | $1.8 0.23 USD | $1.92 0.25 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.42
|
$3.59B 458.59M USD | $637K 81.45K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-1.54
|
$3.36B 429.13M USD | $61K 7.8K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.36B 429.13M USD | 10.66 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $6.33 0.81 USD |
-22.86
|
$2.85B 364.88M USD | $2.8M 358.5K USD | $6.17 0.79 USD | $8.53 1.09 USD | $2.85B 364.88M USD | 7.71 | $0.82 0.1 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-2.22
|
$2.72B 347.87M USD | $156K 19.95K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.72B 347.87M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.47 0.19 USD |
-1.34
|
$2.69B 343.34M USD | $2.48M 317.1K USD | $1.46 0.19 USD | $1.49 0.19 USD | $2.69B 343.34M USD | 73.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.39 0.82 USD |
-1.08
|
$2.68B 342.15M USD | $176K 22.5K USD | $6.35 0.81 USD | $6.48 0.83 USD | $2.68B 342.15M USD | 6.65 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.37 0.18 USD |
-4.2
|
$2.61B 334.16M USD | $196K 25.06K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.61B 334.16M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0077 USD |
+1.67
|
$2.27B 290.01M USD | $22.03M 2.82M USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $2.27B 290.01M USD | 6.10 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.46 1.72 USD |
-1.17
|
$2.05B 262.17M USD | $8K 1.02K USD | $13.46 1.72 USD | $13.46 1.72 USD | $2.05B 262.17M USD | 2.18 | $6.15 0.79 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-4.48
|
$2B 255.5M USD | $590K 75.44K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.02 0.51 USD |
-0.25
|
$1.96B 251.24M USD | $28.2K 3.61K USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.96B 251.24M USD | 3.79 | $1.06 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.13 0.4 USD |
-3.4
|
$1.79B 229M USD | $249.2K 31.86K USD | $3.12 0.4 USD | $3.26 0.42 USD | $1.79B 229M USD | 0 | -$0.38 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.1 1.42 USD |
-7.64
|
$1.74B 222M USD | $216K 27.62K USD | $9.98 1.28 USD | $12.1 1.55 USD | $1.74B 222M USD | 277.50 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
-0.74
|
$1.66B 211.84M USD | $72K 9.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.66B 211.84M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.43
|
$1.65B 211.47M USD | $37.8K 4.83K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
-1.67
|
$1.53B 196.18M USD | $460.08K 58.83K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+0.79
|
$1.39B 178.29M USD | $356K 45.52K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
-5.56
|
$1.36B 173.89M USD | $1.94M 248.05K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.36B 173.89M USD | 17.00 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
+0.54
|
$1.26B 160.85M USD | $1.32M 168.52K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.26B 160.85M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.55
|
$1.13B 144.33M USD | $112K 14.32K USD | $1.89 0.24 USD | $1.97 0.25 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
0
|
$1.12B 143.66M USD | $197.8K 25.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.12B 143.66M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $98K 12.53K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}