국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.05 0.13 USD |
+1.94
|
HK$84.26B 10.77B USD | HK$34.13M 4.36M USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$84.26B 10.77B USD | 8.07 | HK$0.13 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.38 0.18 USD |
+7.81
|
HK$52.67B 6.73B USD | HK$309.28M 39.55M USD | HK$1.28 0.16 USD | HK$1.40 0.18 USD | HK$52.67B 6.73B USD | 27.60 | HK$0.05 0.006 USD | ||
| CHINA EB LTD 0165.HK | HK$8.87 1.13 USD |
+3.74
|
HK$14.95B 1.91B USD | HK$11.32M 1.45M USD | HK$8.70 1.11 USD | HK$9.06 1.16 USD | HK$14.95B 1.91B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.72 0.22 USD |
0
|
HK$10.35B 1.32B USD | HK$11.28M 1.44M USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$10.35B 1.32B USD | 21.50 | HK$0.08 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$10.20 1.3 USD |
+3.55
|
HK$4.60B 587.95M USD | HK$220.38K 28.18K USD | HK$9.85 1.26 USD | HK$10.50 1.34 USD | HK$4.60B 587.95M USD | 8.86 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.41 0.31 USD |
-1.63
|
HK$4.40B 562.9M USD | HK$585.00K 74.8K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$4.40B 562.9M USD | 18.53 | HK$0.13 0.02 USD | ||
| WEALTHINK AI 1140.HK | HK$0.20 0.03 USD |
+3.06
|
HK$2.35B 301.09M USD | HK$1.22M 155.48K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$2.35B 301.09M USD | 20.19 | HK$0.01 0.001 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.44 1.97 USD |
+0.26
|
HK$2.35B 300.74M USD | HK$34.00K 4.35K USD | HK$15.25 1.95 USD | HK$15.50 1.98 USD | HK$2.35B 300.74M USD | 1.50 | HK$10.28 1.31 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.08 0.14 USD |
-1.82
|
HK$2.01B 256.73M USD | HK$20.86K 2.67K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$2.01B 256.73M USD | 2.00 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.81 0.23 USD |
-2.16
|
HK$1.90B 243.12M USD | HK$2.10M 268K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$1.90B 243.12M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$187.20K 23.94K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
+3.14
|
HK$1.43B 182.64M USD | HK$75.00K 9.59K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.43B 182.64M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.24 0.41 USD |
-2.99
|
HK$831.63M 106.33M USD | HK$86.00K 11K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$831.63M 106.33M USD | 18.00 | HK$0.18 0.02 USD | ||
| CNEWECON FUND 0080.HK | HK$0.39 0.05 USD |
+2.67
|
HK$762.13M 97.45M USD | HK$3.48M 444.96K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$762.13M 97.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$570.52M 72.95M USD | HK$1.22M 155.99K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.28 0.16 USD |
+2.4
|
HK$532.83M 68.13M USD | HK$4.44M 568.16K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$532.83M 68.13M USD | 42.66 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
+1.72
|
HK$419.09M 53.59M USD | HK$27.00K 3.45K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$200.00 25.57 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$41.00M 5.24M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| CAPITAL REALM 0204.HK | HK$0.79 0.1 USD |
0
|
HK$163.96M 20.96M USD | HK$202.50K 25.89K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$163.96M 20.96M USD | 0 | -HK$3.35 -0.4 USD | ||
| GEMINI INV 0174.HK | HK$0.21 0.03 USD |
-5.88
|
HK$132.83M 16.98M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$132.83M 16.98M USD | 0 | -HK$0.29 -0.03 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
-4.76
|
HK$106.45M 13.61M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.14 0.02 USD |
-21.23
|
HK$87.58M 11.2M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$87.58M 11.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$1.10M 140.65K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.13 0.02 USD |
0
|
HK$57.89M 7.4M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$57.89M 7.4M USD | 13.40 | HK$0.01 0.001 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
+7.69
|
HK$53.41M 6.83M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+1.32
|
HK$31.36M 4.01M USD | HK$612.00K 78.25K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$31.36M 4.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA ORIENT 0214.HK | HK$0.30 0.04 USD |
+1.72
|
HK$248.06M 31.72M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$248.06M 31.72M USD | 0 | -HK$2.66 -0.3 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.05 0.13 USD |
-10.26
|
HK$161.01M 20.59M USD | HK$157.60K 20.15K USD | HK$1.03 0.13 USD | HK$1.24 0.16 USD | HK$161.01M 20.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.36 0.05 USD |
+1.43
|
HK$148.92M 19.04M USD | HK$26.00K 3.32K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$148.92M 19.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}