거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
자산 관리 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8199 0.1 USD |
+3.8
|
$65.8B 8.41B USD | $82.5M 10.55M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $65.8B 8.41B USD | 6.83 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.08 0.14 USD |
+3.85
|
$41.22B 5.27B USD | $123.48M 15.79M USD | $1.03 0.13 USD | $1.09 0.14 USD | $41.22B 5.27B USD | 27.00 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $4.51 0.58 USD |
+1.81
|
$7.6B 971.82M USD | $4K 511.45 USD | $4.51 0.58 USD | $4.51 0.58 USD | $7.6B 971.82M USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $8.2 1.05 USD |
+5.53
|
$3.7B 472.67M USD | $1.34M 170.86K USD | $7.71 0.99 USD | $8.25 1.05 USD | $3.7B 472.67M USD | 10.00 | $0.82 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.47 0.19 USD |
-1.34
|
$2.69B 343.34M USD | $6K 767.18 USD | $1.47 0.19 USD | $1.47 0.19 USD | $2.69B 343.34M USD | 73.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0080 USD |
+5
|
$2.34B 299.51M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $2.34B 299.51M USD | 6.29 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $13.62 1.74 USD |
+0.89
|
$2.07B 265.29M USD | $93.97K 12.01K USD | $13.44 1.72 USD | $13.64 1.74 USD | $2.07B 265.29M USD | 2.21 | $6.15 0.79 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
-1.43
|
$1.61B 205.51M USD | $9K 1.15K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+1.57
|
$1.12B 143.66M USD | $444K 56.77K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.12B 143.66M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
-5.62
|
$934.95M 119.54M USD | $2.1M 268.01K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $934.95M 119.54M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0097 USD |
-2.56
|
$799.54M 102.23M USD | $1.2M 153.44K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $799.54M 102.23M USD | 7.59 | $0.01 0.001 USD | |
| INTL GENIUS 0033.HK | $1.32 0.17 USD |
+2.33
|
$736.88M 94.22M USD | $1.14M 146.04K USD | $1.23 0.16 USD | $1.38 0.18 USD | $736.88M 94.22M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $106K 13.55K USD | $0.32 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$3.99 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.8 0.1 USD |
-10.11
|
$367.21M 46.95M USD | $2.02M 258K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $367.21M 46.95M USD | 0 | -$0.04 -0.005 USD | |
| ASIA ORIENT 0214.HK | $0.39 0.05 USD |
-1.28
|
$323.74M 41.39M USD | $1.67K 213.02 USD | $0.39 0.05 USD | $0.39 0.05 USD | $323.74M 41.39M USD | 0 | -$4.02 -0.5 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2 0.03 USD |
-11.84
|
$313.85M 40.13M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $313.85M 40.13M USD | 0 | -$0.3 -0.03 USD | |
| REGENT PACIFIC 0575.HK | $0.92 0.12 USD |
+1.1
|
$210.16M 26.87M USD | $7.67K 981.22 USD | $0.9 0.12 USD | $1 0.13 USD | $210.16M 26.87M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.76M 480.76K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0099 USD |
+23.81
|
$102.94M 13.16M USD | $14.49M 1.85M USD | $0.07 0.0088 USD | $0.08 0.01 USD | $102.94M 13.16M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0053 USD |
+2.44
|
$53.41M 6.83M USD | $1.27M 162.64K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $53.41M 6.83M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
-2.08
|
$48.77M 6.24M USD | $17.62M 2.25M USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0021 USD |
+6.25
|
$34M 4.35M USD | $260K 33.24K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
0
|
$4.17M — | $1K — | $0.4199 — | $0.4199 — | $4.17M — | 0 | -$0.03 — | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
+13
|
$32.54M 4.16M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $32.54M 4.16M USD | 0 | -$0.03 -0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$31.91M 4.08M USD | $3.5K 447.52 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.91M 4.08M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-4.35
|
$22.4M 2.86M USD | $2.61M 333.72K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.4M 2.86M USD | 0 | -$0.15 -0.01 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.87 0.24 USD |
0
|
$479.76M 61.34M USD | $800 102.29 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $479.76M 61.34M USD | 6.92 | $0.27 0.03 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
-4.76
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
-1.69
|
$61.74M 7.89M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $61.74M 7.89M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}