국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9899 0.13 USD |
-1
|
$79.44B 10.16B USD | $38.31M 4.9M USD | $0.9699 0.12 USD | $1 0.13 USD | $79.44B 10.16B USD | 7.61 | $0.13 0.02 USD | |
| CHINA CINDA 1359.HK | $1.22 0.16 USD |
-1.61
|
$46.94B 6B USD | $92.74M 11.86M USD | $1.21 0.15 USD | $1.24 0.16 USD | $46.94B 6B USD | 24.39 | $0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | $9.2 1.18 USD |
-2.65
|
$16.41B 2.1B USD | $7.32M 935.86K USD | $9.06 1.16 USD | $9.36 1.2 USD | $16.41B 2.1B USD | 0 | -$0.13 -0.01 USD | |
| SDHG 0412.HK | $1.95 0.25 USD |
-3.94
|
$11.73B 1.5B USD | $9.29M 1.19M USD | $1.92 0.25 USD | $2.01 0.26 USD | $11.73B 1.5B USD | 24.37 | $0.08 0.01 USD | |
| VALUE PARTNERS 0806.HK | $2.52 0.32 USD |
+1.61
|
$4.6B 588.59M USD | $2.02M 257.64K USD | $2.4 0.31 USD | $2.53 0.32 USD | $4.6B 588.59M USD | 19.38 | $0.13 0.02 USD | |
| G-RESOURCES 1051.HK | $8.23 1.05 USD |
-0.84
|
$3.87B 494.4M USD | $14K 1.79K USD | $8.21 1.05 USD | $8.54 1.09 USD | $3.87B 494.4M USD | 7.48 | $1.1 0.14 USD | |
| CHINA MERCHANTS 0133.HK | $14.81 1.89 USD |
-1.27
|
$2.26B 288.46M USD | $32K 4.09K USD | $14.72 1.88 USD | $15 1.92 USD | $2.26B 288.46M USD | 1.40 | $10.51 1.34 USD | |
| CHINA VERED FIN 0245.HK | $1.14 0.15 USD |
+0.88
|
$2.12B 270.99M USD | $17.53K 2.24K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.12B 270.99M USD | 2.07 | $0.55 0.07 USD | |
| WEALTHINK AI 1140.HK | $0.2 0.03 USD |
-1.48
|
$2.1B 269.03M USD | $4.5M 574.87K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $2.1B 269.03M USD | 20.00 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
-1.3
|
$1.77B 226.36M USD | $46.8K 5.98K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.77B 226.36M USD | 12.66 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.68 0.21 USD |
0
|
$1.76B 225.66M USD | $1.7M 216.85K USD | $1.57 0.2 USD | $1.7 0.22 USD | $1.76B 225.66M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.19 0.02 USD |
-1.07
|
$1.61B 206.02M USD | $302.4K 38.67K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.61B 206.02M USD | 0 | -$0.12 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | $4.12 0.53 USD |
-8.44
|
$1.06B 135.22M USD | $128K 16.37K USD | $4.02 0.51 USD | $4.5 0.58 USD | $1.06B 135.22M USD | 25.75 | $0.16 0.02 USD | |
| CNEWECON FUND 0080.HK | $0.4299 0.05 USD |
-1.15
|
$674.92M 86.3M USD | $1.57M 200.1K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $674.92M 86.3M USD | 0 | -$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0076 USD |
+5.26
|
$658.3M 84.17M USD | $7.07M 903.99K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $658.3M 84.17M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.31 0.17 USD |
-1.5
|
$545.32M 69.73M USD | $1.27M 162.39K USD | $1.29 0.16 USD | $1.34 0.17 USD | $545.32M 69.73M USD | 65.50 | $0.02 0.002 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
0
|
$426.19M 54.49M USD | $658K 84.13K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $426.19M 54.49M USD | 0 | -$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | $0.79 0.1 USD |
-7.06
|
$325.95M 41.68M USD | $8K 1.02K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $325.95M 41.68M USD | 0 | -$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | $0.4 0.05 USD |
0
|
$223.3M 28.55M USD | $302.8K 38.72K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $223.3M 28.55M USD | 0 | -$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | $0.6999 0.09 USD |
+6.06
|
$204.27M 26.12M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $204.27M 26.12M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0017 USD |
0
|
$179.22M 22.92M USD | $19.12M 2.44M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $179.22M 22.92M USD | 0 | $0 0 USD | |
| PROSP INV HOLD 0310.HK | $0.25 0.03 USD |
+4.7
|
$152.18M 19.46M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $152.18M 19.46M USD | 0 | -$0.1 -0.01 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
-0.46
|
$137.92M 17.63M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $137.92M 17.63M USD | 0 | -$0.29 -0.03 USD | |
| CAPITAL REALM 0204.HK | $0.5799 0.07 USD |
0
|
$120.38M 15.39M USD | $150K 19.18K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $120.38M 15.39M USD | 0 | -$3.35 -0.4 USD | |
| HARBOUR DIGITAL 0913.HK | $0.28 0.04 USD |
+1.85
|
$97.57M 12.48M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $97.57M 12.48M USD | 2.29 | $0.12 0.02 USD | |
| CN SCI-TECH IND 0339.HK | $0.16 0.02 USD |
-3.66
|
$68.26M 8.73M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.26M 8.73M USD | 15.80 | $0.01 0.001 USD | |
| ZACD Group Ltd. 8313.HK | $0.02999 0.0043 USD |
0
|
$68M 8.69M USD | $40K 5.11K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $68M 8.69M USD | 0 | $0 0 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0053 USD |
+2.44
|
$53.41M 6.83M USD | $2K 255.73 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $53.41M 6.83M USD | 4.20 | $0.01 0.001 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-4.64
|
$29.32M 3.75M USD | $420K 53.7K USD | $0.14 0.02 USD | $0.16 0.02 USD | $29.32M 3.75M USD | 0 | -$0.07 -0.008 USD | |
| Carmen Century Investment Limited 0612.HK | $0.34 0.04 USD |
-30.93
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | $2.2 0.28 USD |
+8.91
|
$337.35M 43.13M USD | $2.4K 306.87 USD | $2.2 0.28 USD | $2.2 0.28 USD | $337.35M 43.13M USD | 0 | -$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | $0.3099 0.04 USD |
0
|
$260.67M 33.33M USD | $313 40.02 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $260.67M 33.33M USD | 0 | -$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.5 0.06 USD |
0
|
$207.65M 26.55M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $207.65M 26.55M USD | 0 | -$0.11 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4799 — |
-1.04
|
$6.09M — | $5K — | $0.4899 — | $0.4899 — | $6.09M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}