국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1 0.13 USD |
0
|
$80.25B 10.26B USD | $54.98M 7.03M USD | $0.9699 0.12 USD | $1 0.13 USD | $80.25B 10.26B USD | 7.69 | $0.13 0.02 USD | |
| CHINA CINDA 1359.HK | $1.23 0.16 USD |
-0.81
|
$47.32B 6.05B USD | $143.48M 18.35M USD | $1.21 0.15 USD | $1.24 0.16 USD | $47.32B 6.05B USD | 24.60 | $0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | $9.3 1.19 USD |
-1.59
|
$16.59B 2.12B USD | $14.1M 1.8M USD | $9.06 1.16 USD | $9.36 1.2 USD | $16.59B 2.12B USD | 0 | -$0.13 -0.01 USD | |
| SDHG 0412.HK | $1.94 0.25 USD |
-4.43
|
$11.67B 1.49B USD | $14.3M 1.83M USD | $1.92 0.25 USD | $2.01 0.26 USD | $11.67B 1.49B USD | 24.25 | $0.08 0.01 USD | |
| VALUE PARTNERS 0806.HK | $2.5 0.32 USD |
+0.81
|
$4.57B 583.92M USD | $2.44M 312.24K USD | $2.4 0.31 USD | $2.53 0.32 USD | $4.57B 583.92M USD | 19.23 | $0.13 0.02 USD | |
| G-RESOURCES 1051.HK | $8.3 1.06 USD |
0
|
$3.9B 498.61M USD | $80.01K 10.23K USD | $8.21 1.05 USD | $8.54 1.09 USD | $3.9B 498.61M USD | 7.54 | $1.1 0.14 USD | |
| CHINA MERCHANTS 0133.HK | $14.81 1.89 USD |
-1.27
|
$2.26B 288.46M USD | $32K 4.09K USD | $14.72 1.88 USD | $15 1.92 USD | $2.26B 288.46M USD | 1.40 | $10.51 1.34 USD | |
| CHINA VERED FIN 0245.HK | $1.13 0.14 USD |
0
|
$2.1B 268.61M USD | $130.03K 16.63K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.1B 268.61M USD | 2.05 | $0.55 0.07 USD | |
| WEALTHINK AI 1140.HK | $0.2 0.03 USD |
-1.97
|
$2.09B 267.69M USD | $12.48M 1.6M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $2.09B 267.69M USD | 19.89 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $1.72 0.22 USD |
+2.38
|
$1.81B 231.03M USD | $3.07M 392.79K USD | $1.57 0.2 USD | $1.72 0.22 USD | $1.81B 231.03M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
0
|
$1.79B 229.34M USD | $63K 8.06K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.79B 229.34M USD | 12.83 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1799 0.02 USD |
-3.78
|
$1.55B 198.23M USD | $572K 73.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.55B 198.23M USD | 0 | -$0.12 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | $4.14 0.53 USD |
-8
|
$1.06B 135.87M USD | $192K 24.55K USD | $4.02 0.51 USD | $4.5 0.58 USD | $1.06B 135.87M USD | 25.87 | $0.16 0.02 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0080 USD |
+10.53
|
$691.21M 88.38M USD | $21.29M 2.72M USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $691.21M 88.38M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.44 0.06 USD |
0
|
$682.77M 87.3M USD | $2.14M 272.99K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $682.77M 87.3M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.33 0.17 USD |
0
|
$553.65M 70.79M USD | $3.02M 386.6K USD | $1.29 0.16 USD | $1.34 0.17 USD | $553.65M 70.79M USD | 66.50 | $0.02 0.002 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
0
|
$426.19M 54.49M USD | $658K 84.13K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $426.19M 54.49M USD | 0 | -$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | $0.79 0.1 USD |
0
|
$325.95M 41.68M USD | $28K 3.58K USD | $0.79 0.1 USD | $0.79 0.1 USD | $325.95M 41.68M USD | 0 | -$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | $0.4 0.05 USD |
0
|
$223.3M 28.55M USD | $302.8K 38.72K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $223.3M 28.55M USD | 0 | -$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | $0.6999 0.09 USD |
+6.06
|
$204.27M 26.12M USD | $2.65K 338.84 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $204.27M 26.12M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0016 USD |
-7.14
|
$166.42M 21.28M USD | $47.72M 6.1M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $166.42M 21.28M USD | 0 | $0 0 USD | |
| PROSP INV HOLD 0310.HK | $0.25 0.03 USD |
+4.7
|
$152.18M 19.46M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $152.18M 19.46M USD | 0 | -$0.1 -0.01 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
-0.46
|
$137.92M 17.63M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $137.92M 17.63M USD | 0 | -$0.29 -0.03 USD | |
| CAPITAL REALM 0204.HK | $0.5699 0.07 USD |
-1.72
|
$118.3M 15.13M USD | $62K 7.93K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $118.3M 15.13M USD | 0 | -$3.35 -0.4 USD | |
| HARBOUR DIGITAL 0913.HK | $0.2899 0.04 USD |
+3.64
|
$101.12M 12.93M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $101.12M 12.93M USD | 2.37 | $0.12 0.02 USD | |
| CN SCI-TECH IND 0339.HK | $0.16 0.02 USD |
-3.66
|
$68.26M 8.73M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.26M 8.73M USD | 15.80 | $0.01 0.001 USD | |
| ZACD Group Ltd. 8313.HK | $0.02999 0.0042 USD |
-2.94
|
$66M 8.44M USD | $50K 6.39K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $66M 8.44M USD | 0 | $0 0 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0052 USD |
0
|
$52.14M 6.67M USD | $2K 255.73 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $52.14M 6.67M USD | 4.10 | $0.01 0.001 USD | |
| CH CASTSON 81 0810.HK | $0.1499 0.02 USD |
0
|
$30.75M 3.93M USD | $432K 55.24K USD | $0.14 0.02 USD | $0.16 0.02 USD | $30.75M 3.93M USD | 0 | -$0.07 -0.008 USD | |
| Carmen Century Investment Limited 0612.HK | $0.34 0.04 USD |
-30.93
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | $2.2 0.28 USD |
+8.91
|
$337.35M 43.13M USD | $2.4K 306.87 USD | $2.2 0.28 USD | $2.2 0.28 USD | $337.35M 43.13M USD | 0 | -$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | $0.3099 0.04 USD |
0
|
$260.67M 33.33M USD | $313 40.02 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $260.67M 33.33M USD | 0 | -$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.5 0.06 USD |
0
|
$207.65M 26.55M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $207.65M 26.55M USD | 0 | -$0.11 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.45 — |
-6.25
|
$5.77M — | $5K — | $0.4899 — | $0.4899 — | $5.77M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}