거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
자산 관리 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.35 0.17 USD |
+7.14
|
$110.05B 14.07B USD | $141.65M 18.11M USD | $1.26 0.16 USD | $1.41 0.18 USD | $110.05B 14.07B USD | 11.25 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.43 0.18 USD |
+11.72
|
$54.58B 6.98B USD | $802.28M 102.58M USD | $1.3 0.17 USD | $1.58 0.2 USD | $54.58B 6.98B USD | 35.75 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $7.32 0.94 USD |
+1.67
|
$12.34B 1.58B USD | $21.19M 2.71M USD | $7.1 0.91 USD | $7.47 0.96 USD | $12.34B 1.58B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $8.82 1.13 USD |
-1.12
|
$3.98B 508.4M USD | $121.5K 15.54K USD | $8.81 1.13 USD | $9.15 1.17 USD | $3.98B 508.4M USD | 10.62 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.7 0.22 USD |
+1.19
|
$3.11B 397.07M USD | $103K 13.17K USD | $1.65 0.21 USD | $1.7 0.22 USD | $3.11B 397.07M USD | 85.00 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $15 1.92 USD |
-0.53
|
$2.28B 292.17M USD | $686K 87.71K USD | $14.6 1.87 USD | $15.18 1.94 USD | $2.28B 292.17M USD | 2.41 | $6.2 0.79 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
-1.75
|
$2.08B 266.23M USD | $363.85M 46.52M USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $2.08B 266.23M USD | 5.60 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+2.56
|
$1.86B 238.28M USD | $430.2K 55.01K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.2099 0.03 USD |
+0.49
|
$1.79B 228.29M USD | $7.44M 950.91K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.79B 228.29M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $1.1 0.14 USD |
0
|
$1.16B 147.75M USD | $672K 85.92K USD | $1.06 0.14 USD | $1.13 0.14 USD | $1.16B 147.75M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
0
|
$967.87M 123.75M USD | $4.4M 562.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $967.87M 123.75M USD | 9.19 | $0.01 0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0080 USD |
+1.61
|
$691.21M 88.38M USD | $58.86M 7.53M USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $691.21M 88.38M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.97 0.25 USD |
+27.1
|
$683.39M 87.38M USD | $12.62M 1.61M USD | $1.54 0.2 USD | $2.15 0.27 USD | $683.39M 87.38M USD | 0 | -$0.01 -0.001 USD | |
| CH INV FIN GP 1226.HK | $1.44 0.18 USD |
+0.7
|
$594.14M 75.97M USD | $10K 1.28K USD | $1.43 0.18 USD | $1.43 0.18 USD | $594.14M 75.97M USD | 0 | -$0.01 -0.001 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
+3.17
|
$461.71M 59.04M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.33 0.04 USD | $461.71M 59.04M USD | 0 | -$3.99 -0.5 USD | |
| INTL GENIUS 0033.HK | $0.8 0.1 USD |
0
|
$446.6M 57.1M USD | $102K 13.04K USD | $0.8 0.1 USD | $0.8 0.1 USD | $446.6M 57.1M USD | 0 | -$0.03 -0.003 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.28 0.04 USD |
+1.85
|
$429.39M 54.9M USD | $216K 27.62K USD | $0.25 0.03 USD | $0.28 0.04 USD | $429.39M 54.9M USD | 0 | -$0.3 -0.03 USD | |
| REGENT PACIFIC 0575.HK | $1.02 0.13 USD |
+0.99
|
$233.01M 29.79M USD | $40.1K 5.13K USD | $1.01 0.13 USD | $1.02 0.13 USD | $233.01M 29.79M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.3699 0.05 USD |
-5.13
|
$131.28M 16.79M USD | $130K 16.62K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $131.28M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $600K 76.72K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0084 USD |
+3.12
|
$87.1M 11.14M USD | $570K 72.88K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $87.1M 11.14M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0063 USD |
+2.04
|
$63.59M 8.13M USD | $646K 82.6K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $63.59M 8.13M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0057 USD |
-4.26
|
$48.77M 6.24M USD | $2.96M 378.47K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+25.49
|
$42.22M 5.4M USD | $4.06M 519.12K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $42.22M 5.4M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+8.89
|
$24.44M 3.12M USD | $414K 52.94K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $24.44M 3.12M USD | 0 | -$0.15 -0.01 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.68 0.21 USD |
+0.6
|
$431.01M 55.11M USD | $29K 3.71K USD | $1.67 0.21 USD | $1.68 0.21 USD | $431.01M 55.11M USD | 6.22 | $0.27 0.03 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.3499 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.46 0.06 USD |
+12.2
|
$192.97M 24.67M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $192.97M 24.67M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2099 0.03 USD |
-0.48
|
$131.56M 16.82M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $131.56M 16.82M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}