비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$70.72B
총 거래량
BTC 56.30%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (39)
HKSE (39)
금융 (39)
신용 서비스 (39)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.58 0.71 USD
-0.36
HK$26.46B 3.38B USD HK$19.30M 2.47M USD HK$5.52 0.71 USD HK$5.83 0.75 USD HK$26.46B 3.38B USD 5.81 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.84 0.62 USD
-2.42
HK$9.75B 1.25B USD HK$7.58M 969.33K USD HK$4.83 0.62 USD HK$4.98 0.64 USD HK$9.75B 1.25B USD 3.87 HK$1.25 0.16 USD
hk Allied Group Limited 0373.HK HK HK$2.39 0.31 USD
0
HK$8.40B 1.07B USD HK$244.00K 31.2K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$8.40B 1.07B USD 3.79 HK$0.63 0.08 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.75 0.99 USD
-1.27
HK$8.25B 1.06B USD HK$7.20M 921.13K USD HK$7.53 0.96 USD HK$8.33 1.07 USD HK$8.25B 1.06B USD 13.83 HK$0.56 0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.20 0.15 USD
+0.84
HK$8.14B 1.04B USD HK$78.72M 10.07M USD HK$1.19 0.15 USD HK$1.38 0.18 USD HK$8.14B 1.04B USD 6.00 HK$0.20 0.03 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.07 0.52 USD
+0.99
HK$7.97B 1.02B USD HK$515.00K 65.85K USD HK$3.96 0.51 USD HK$4.08 0.52 USD HK$7.97B 1.02B USD 5.02 HK$0.81 0.1 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$1.71M 218.9K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.28 1.06 USD
-0.24
HK$3.47B 443.35M USD HK$114.43K 14.63K USD HK$8.21 1.05 USD HK$8.38 1.07 USD HK$3.47B 443.35M USD 7.39 HK$1.12 0.14 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.36 0.05 USD
+1.43
HK$1.85B 236.09M USD HK$7.66M 979.43K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$1.85B 236.09M USD 35.50 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.28 2.34 USD
+5.54
HK$1.72B 219.34M USD HK$81.22K 10.39K USD HK$17.00 2.17 USD HK$18.28 2.34 USD HK$1.72B 219.34M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
0
HK$1.29B 165.21M USD HK$136.00K 17.39K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.71 0.22 USD
+0.59
HK$1.11B 141.68M USD HK$162.00K 20.71K USD HK$1.70 0.22 USD HK$1.72 0.22 USD HK$1.11B 141.68M USD 0 -HK$0.04 -0.005 USD
hk Vala Inc. 2051.HK HK HK$0.48 0.06 USD
+5.49
HK$782.39M 100.04M USD HK$1.75M 223.76K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$782.39M 100.04M USD 0 -HK$0.12 -0.01 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
-5.8
HK$773.88M 98.95M USD HK$672.00K 85.92K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$773.88M 98.95M USD 13.00 HK$0.01 0.001 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.32 0.17 USD
-3.65
HK$528.00M 67.51M USD HK$232.00K 29.66K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$528.00M 67.51M USD 10.15 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
-2.4
HK$482.38M 61.68M USD HK$789.00K 100.88K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$482.38M 61.68M USD 12.20 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0085 USD
-1.47
HK$451.64M 57.75M USD HK$9.50M 1.21M USD HK$0.07 0.0084 USD HK$0.07 0.0086 USD HK$451.64M 57.75M USD 3.35 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.93 0.12 USD
-6.06
HK$451.51M 57.73M USD HK$600.00 76.72 USD HK$0.91 0.12 USD HK$0.99 0.13 USD HK$451.51M 57.73M USD 0 -HK$1.33 -0.1 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
0
HK$346.37M 44.29M USD HK$150.00K 19.18K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$346.37M 44.29M USD 0 -HK$0.78 -0.09 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.52 0.07 USD
+6.12
HK$331.06M 42.33M USD HK$2.36M 301.77K USD HK$0.40 0.05 USD HK$0.50 0.06 USD HK$331.06M 42.33M USD 0 -HK$0.03 -0.003 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.03 USD
+5.88
HK$309.04M 39.51M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$309.04M 39.51M USD 19.80 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
+1.19
HK$143.69M 18.37M USD HK$216.00K 27.62K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$143.69M 18.37M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.19 0.02 USD
0
HK$135.05M 17.27M USD HK$80.00K 10.23K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$135.05M 17.27M USD 1.70 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.25 0.03 USD
-0.4
HK$79.83M 10.21M USD HK$129.00K 16.49K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$79.83M 10.21M USD 0 -HK$0.08 -0.01 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.75 0.1 USD
+15.38
HK$66.41M 8.49M USD HK$70.96K 9.07K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$66.41M 8.49M USD 0 -HK$0.20 -0.02 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$46.29M 5.92M USD HK$1.40M 179.01K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$46.29M 5.92M USD 0 HK$0.00 0 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
-2.94
HK$31.68M 4.05M USD HK$56.00K 7.16K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$107.00K 13.68K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
-11.11
HK$1.07B 136.44M USD HK$8.00K 1.02K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 136.44M USD 40.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.03 0.13 USD
+22.18
HK$700.40M 89.55M USD HK$64.00K 8.18K USD HK$0.90 0.12 USD HK$1.03 0.13 USD HK$700.40M 89.55M USD 6.05 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.31 0.04 USD
0
HK$109.60M 14.01M USD HK$18.00K 2.3K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$109.60M 14.01M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
0
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.54 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency