국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.18 0.28 USD |
+0.46
|
$27.56B 3.52B USD | $5.88M 751.74K USD | $2.11 0.27 USD | $2.22 0.28 USD | $27.56B 3.52B USD | 6.05 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.37 0.81 USD |
-0.16
|
$27.49B 3.51B USD | $2M 255.76K USD | $6.35 0.81 USD | $6.46 0.83 USD | $27.49B 3.51B USD | 4.42 | $1.44 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.02 0.64 USD |
-0.79
|
$9.5B 1.21B USD | $5.77M 737.7K USD | $4.97 0.64 USD | $5.07 0.65 USD | $9.5B 1.21B USD | 4.69 | $1.07 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8199 0.1 USD |
0
|
$6.75B 863.45M USD | $254K 32.48K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $6.75B 863.45M USD | 4.31 | $0.19 0.02 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.55 0.33 USD |
-0.39
|
$5.01B 640.74M USD | $294K 37.59K USD | $2.53 0.32 USD | $2.58 0.33 USD | $5.01B 640.74M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.77 0.61 USD |
+0.85
|
$4.72B 602.91M USD | $735K 93.98K USD | $4.75 0.61 USD | $4.83 0.62 USD | $4.72B 602.91M USD | 16.44 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.7199 0.09 USD |
+2.86
|
$4.7B 600.61M USD | $3.81M 486.77K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $4.7B 600.61M USD | 8.00 | $0.09 0.01 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.04 0.77 USD |
0
|
$2.53B 323.41M USD | $36K 4.6K USD | $6 0.77 USD | $6.09 0.78 USD | $2.53B 323.41M USD | 6.42 | $0.94 0.12 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2899 0.04 USD |
+13.73
|
$1.33B 170.57M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.33B 170.57M USD | 29.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.7299 0.09 USD |
-5.19
|
$1.14B 145.68M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.14B 145.68M USD | 36.50 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.6999 0.09 USD |
-4.11
|
$933.33M 119.34M USD | $32K 4.09K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $933.33M 119.34M USD | 3.33 | $0.21 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.1 0.01 USD |
0
|
$769.81M 98.43M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $769.81M 98.43M USD | 0 | -$0.06 -0.007 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.5 0.19 USD |
-2.6
|
$645M 82.47M USD | $16K 2.05K USD | $1.5 0.19 USD | $1.53 0.2 USD | $645M 82.47M USD | 37.50 | $0.04 0.005 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.22 0.03 USD |
-5.51
|
$602.35M 77.02M USD | $62K 7.93K USD | $0.22 0.03 USD | $0.22 0.03 USD | $602.35M 77.02M USD | 22.30 | $0.01 0.001 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
+1.5
|
$536.3M 68.57M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.14 0.02 USD | $536.3M 68.57M USD | 13.50 | $0.01 0.001 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.66 0.08 USD |
+4.76
|
$448.8M 57.38M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.67 0.09 USD | $448.8M 57.38M USD | 6.00 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.75 0.35 USD |
-1.79
|
$430.6M 55.06M USD | $97K 12.4K USD | $2.75 0.35 USD | $2.83 0.36 USD | $430.6M 55.06M USD | 17.18 | $0.16 0.02 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.5799 0.07 USD |
+16
|
$426.69M 54.56M USD | $1.79M 228.94K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $426.69M 54.56M USD | 5.79 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
+4.76
|
$389.4M 49.79M USD | $452K 57.79K USD | $0.32 0.04 USD | $0.34 0.04 USD | $389.4M 49.79M USD | 3.66 | $0.09 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
+11.84
|
$324.67M 41.51M USD | $1K 127.86 USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $324.67M 41.51M USD | 0 | -$0.07 -0.008 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.51 0.07 USD |
-7.27
|
$306M 39.13M USD | $88K 11.25K USD | $0.5 0.06 USD | $0.53 0.07 USD | $306M 39.13M USD | 0 | -$0.01 -0.001 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
+6.2
|
$231.6M 29.61M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $231.6M 29.61M USD | 13.69 | $0.01 0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.17 0.02 USD |
-0.59
|
$214.04M 27.37M USD | $14K 1.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $214.04M 27.37M USD | 16.80 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.13 0.02 USD |
+4.17
|
$169.79M 21.71M USD | $570K 72.88K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $169.79M 21.71M USD | 12.50 | $0.01 0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.2 0.03 USD |
-6.91
|
$92M 11.76M USD | $579K 74.03K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $92M 11.76M USD | 0 | $0 0 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0062 USD |
0
|
$82.68M 10.57M USD | $105K 13.43K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $82.68M 10.57M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.4899 0.06 USD |
-14.04
|
$45.98M 5.88M USD | $1K 127.86 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $45.98M 5.88M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
+3.31
|
$33.4M 4.27M USD | $3.77K 481.4 USD | $0.1 0.01 USD | $0.1199 0.02 USD | $33.4M 4.27M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0039 USD |
-13.89
|
$29.76M 3.81M USD | $32K 4.09K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $29.76M 3.81M USD | 0 | -$0.01 -0.001 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0051 USD |
0
|
$20.43M 2.61M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $20.43M 2.61M USD | 0 | -$0.07 -0.008 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.11 0.01 USD |
-13.08
|
$14.06M 1.8M USD | $228K 29.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.06M 1.8M USD | 1.41 | $0.08 0.01 USD | |
| Allied Group Limited 0373.HK | $1.53 0.2 USD |
+0.66
|
$5.38B 687.38M USD | $6.96M 889.92K USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.38B 687.38M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.31 0.3 USD |
+0.43
|
$1.13B 144.27M USD | $8.4K 1.07K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.13B 144.27M USD | 2.28 | $1.01 0.13 USD | |
| Global International Credit Group Limited 1669.HK | $0.5799 0.07 USD |
+1.75
|
$232M 29.66M USD | $214K 27.36K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $232M 29.66M USD | 4.46 | $0.13 0.02 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.51 0.07 USD |
+2
|
$137.7M 17.61M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $137.7M 17.61M USD | 0 | -$0.06 -0.007 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.25 0.03 USD |
0
|
$89.84M 11.49M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.84M 11.49M USD | 25.00 | $0.01 0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.2 0.03 USD |
-2.44
|
$71.21M 9.11M USD | $27K 3.45K USD | $0.2 0.03 USD | $0.2 0.03 USD | $71.21M 9.11M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}