국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$8.23 1.05 USD |
+0.24
|
HK$38.31B 4.9B USD | HK$7.16M 914.92K USD | HK$8.08 1.03 USD | HK$8.25 1.05 USD | HK$38.31B 4.9B USD | 8.66 | HK$0.95 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.66 0.34 USD |
0
|
HK$18.02B 2.3B USD | HK$17.72M 2.27M USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$18.02B 2.3B USD | 17.73 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.22 0.8 USD |
+2.47
|
HK$12.53B 1.6B USD | HK$3.39M 433.52K USD | HK$6.08 0.78 USD | HK$6.22 0.8 USD | HK$12.53B 1.6B USD | 5.27 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.37 1.45 USD |
+1.25
|
HK$12.11B 1.55B USD | HK$8.01M 1.02M USD | HK$11.02 1.41 USD | HK$11.39 1.46 USD | HK$12.11B 1.55B USD | 23.68 | HK$0.48 0.06 USD | ||
| Allied Group Limited 0373.HK | HK$2.32 0.3 USD |
+0.87
|
HK$8.15B 1.04B USD | HK$278.00K 35.55K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$8.15B 1.04B USD | 7.25 | HK$0.32 0.04 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$3.93 0.5 USD |
+0.26
|
HK$7.71B 986.31M USD | HK$300.00K 38.36K USD | HK$3.88 0.5 USD | HK$3.93 0.5 USD | HK$7.71B 986.31M USD | 6.44 | HK$0.61 0.08 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$968.90K 123.89K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$7.23 0.92 USD |
+0.28
|
HK$3.03B 387.13M USD | HK$214.00K 27.36K USD | HK$7.18 0.92 USD | HK$7.30 0.93 USD | HK$3.03B 387.13M USD | 6.51 | HK$1.11 0.14 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$28.00K 3.58K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.56 0.33 USD |
-2.66
|
HK$1.25B 159.99M USD | HK$10.60K 1.36K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$1.25B 159.99M USD | 1.98 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.21 0.03 USD |
-0.95
|
HK$1.08B 138.33M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.08B 138.33M USD | 20.80 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.40 1.33 USD |
+4
|
HK$975.95M 124.79M USD | HK$280.61K 35.88K USD | HK$9.24 1.18 USD | HK$10.49 1.34 USD | HK$975.95M 124.79M USD | 1040.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.52 0.07 USD |
-3.7
|
HK$847.59M 108.38M USD | HK$2.31M 295.36K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$847.59M 108.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.10 0.01 USD |
-4
|
HK$647.12M 82.74M USD | HK$17.50M 2.24M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$647.12M 82.74M USD | 4.79 | HK$0.02 0.002 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.31 0.04 USD |
+1.64
|
HK$483.85M 61.87M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$483.85M 61.87M USD | 10.33 | HK$0.03 0.003 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
-1.67
|
HK$466.56M 59.66M USD | HK$312.00K 39.89K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$466.56M 59.66M USD | 11.80 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
+1
|
HK$386.69M 49.44M USD | HK$1.92K 244.86 USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$386.69M 49.44M USD | 0 | -HK$0.90 -0.1 USD | ||
| Global International Credit Group Limited 1669.HK | HK$0.88 0.11 USD |
+2.33
|
HK$352.00M 45.01M USD | HK$108.00K 13.81K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.78 -0.09 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.50 0.06 USD |
-1.96
|
HK$318.33M 40.7M USD | HK$160.00K 20.46K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.72 0.09 USD |
-8.86
|
HK$230.83M 29.51M USD | HK$7.54M 963.72K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$230.83M 29.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
-1.89
|
HK$175.81M 22.48M USD | HK$1.62M 207.65K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$175.81M 22.48M USD | 0 | HK$0.00 0 USD | ||
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | HK$0.08 0.0095 USD |
-7.41
|
HK$126.55M 16.18M USD | HK$183.00K 23.4K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$126.55M 16.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$104.21M 13.32M USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$104.21M 13.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.14 0.02 USD |
+6.15
|
HK$49.14M 6.28M USD | HK$5.68M 726.26K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$49.14M 6.28M USD | 6.90 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
0
|
HK$24.96M 3.19M USD | HK$472.00K 60.35K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$147.00K 18.8K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.14 0.02 USD |
0
|
HK$86.77M 11.09M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$86.77M 11.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.92 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}