비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$69.74B
총 거래량
BTC 56.16%   •   ETH 9.12%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (39)
HKSE (39)
금융 (39)
신용 서비스 (39)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.26 0.67 USD
-6.07
HK$24.95B 3.19B USD HK$16.88M 2.16M USD HK$5.25 0.67 USD HK$5.65 0.72 USD HK$24.95B 3.19B USD 5.47 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.75 0.61 USD
-1.86
HK$9.57B 1.22B USD HK$4.63M 592.26K USD HK$4.74 0.61 USD HK$4.90 0.63 USD HK$9.57B 1.22B USD 3.79 HK$1.25 0.16 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.79 1 USD
-0.76
HK$8.29B 1.06B USD HK$3.04M 388.91K USD HK$7.59 0.97 USD HK$7.96 1.02 USD HK$8.29B 1.06B USD 13.91 HK$0.56 0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.32 0.3 USD
-2.93
HK$8.15B 1.04B USD HK$822.00K 105.1K USD HK$2.32 0.3 USD HK$2.37 0.3 USD HK$8.15B 1.04B USD 3.68 HK$0.63 0.08 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.16 0.15 USD
-2.52
HK$7.87B 1.01B USD HK$18.29M 2.34M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$7.87B 1.01B USD 5.79 HK$0.20 0.03 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.96 0.51 USD
-1.74
HK$7.76B 991.64M USD HK$299.00K 38.23K USD HK$3.91 0.5 USD HK$4.04 0.52 USD HK$7.76B 991.64M USD 4.88 HK$0.81 0.1 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$1.14M 145.25K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 3.84 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.24 1.05 USD
-0.48
HK$3.45B 441.21M USD HK$54.00K 6.9K USD HK$8.23 1.05 USD HK$8.30 1.06 USD HK$3.45B 441.21M USD 7.35 HK$1.12 0.14 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.35 0.04 USD
-1.43
HK$1.79B 229.43M USD HK$41.92M 5.36M USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$1.79B 229.43M USD 34.50 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.53 2.24 USD
-4.11
HK$1.65B 210.34M USD HK$500.00 63.93 USD HK$17.50 2.24 USD HK$17.50 2.24 USD HK$1.65B 210.34M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
0
HK$1.29B 165.21M USD HK$154.00K 19.69K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.71 0.22 USD
0
HK$1.11B 141.68M USD HK$16.00K 2.05K USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$1.11B 141.68M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
-2.9
HK$797.69M 101.99M USD HK$668.00K 85.41K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$797.69M 101.99M USD 13.40 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.45 0.06 USD
-2.2
HK$725.34M 92.74M USD HK$2.18M 278.74K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$725.34M 92.74M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.33 0.17 USD
-2.92
HK$532.00M 68.02M USD HK$186.00K 23.78K USD HK$1.32 0.17 USD HK$1.33 0.17 USD HK$532.00M 68.02M USD 10.23 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
+0.82
HK$486.33M 62.18M USD HK$117.00K 14.96K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$486.33M 62.18M USD 12.30 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0085 USD
0
HK$451.64M 57.75M USD HK$2.68M 342.16K USD HK$0.07 0.0083 USD HK$0.07 0.0085 USD HK$451.64M 57.75M USD 3.35 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.91 0.12 USD
-2.15
HK$441.80M 56.49M USD HK$600.00 76.72 USD HK$0.91 0.12 USD HK$0.99 0.13 USD HK$441.80M 56.49M USD 0 -HK$1.33 -0.1 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
-1.25
HK$342.04M 43.73M USD HK$30.00K 3.84K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$342.04M 43.73M USD 0 -HK$0.78 -0.09 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.03 USD
-0.51
HK$307.48M 39.31M USD HK$2.00K 255.73 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$307.48M 39.31M USD 19.69 HK$0.01 0.001 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.44 0.06 USD
-11.22
HK$276.94M 35.41M USD HK$430.03K 54.98K USD HK$0.44 0.06 USD HK$0.51 0.07 USD HK$276.94M 35.41M USD 0 -HK$0.03 -0.003 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
-5.88
HK$135.24M 17.29M USD HK$364.00K 46.54K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$135.24M 17.29M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.19 0.02 USD
0
HK$135.05M 17.27M USD HK$80.00K 10.23K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$135.05M 17.27M USD 1.70 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.25 0.03 USD
-0.4
HK$79.51M 10.17M USD HK$33.00K 4.22K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$79.51M 10.17M USD 0 -HK$0.08 -0.01 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
-2.31
HK$45.22M 5.78M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.22M 5.78M USD 0 HK$0.00 0 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
-2.94
HK$31.68M 4.05M USD HK$56.00K 7.16K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$100.00K 12.79K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
-11.11
HK$1.07B 136.44M USD HK$8.00K 1.02K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 136.44M USD 40.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.02 0.13 USD
-0.97
HK$693.60M 88.69M USD HK$64.00K 8.18K USD HK$0.90 0.12 USD HK$1.03 0.13 USD HK$693.60M 88.69M USD 6.00 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.31 0.04 USD
0
HK$109.60M 14.01M USD HK$18.00K 2.3K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$109.60M 14.01M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
0
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.75 0.1 USD
+15.38
HK$66.41M 8.49M USD HK$70.96K 9.07K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$66.41M 8.49M USD 0 -HK$0.20 -0.02 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.54 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency