결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.97 0.64 USD |
-0.4
|
HK$1.06B 135.07M USD | HK$250.00K 31.97K USD | HK$4.86 0.62 USD | HK$4.98 0.64 USD | HK$1.06B 135.07M USD | 21.60 | HK$0.23 0.03 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$132.00K 16.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.70 1.37 USD |
+4.9
|
HK$1.00B 128.39M USD | HK$96.34K 12.32K USD | HK$9.82 1.26 USD | HK$10.83 1.38 USD | HK$1.00B 128.39M USD | 1070.00 | HK$0.01 0.001 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.87 0.11 USD |
-4.4
|
HK$954.36M 122.03M USD | HK$146.00K 18.67K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$954.36M 122.03M USD | 10.87 | HK$0.08 0.01 USD | ||
| Vala Inc. 2051.HK | HK$0.56 0.07 USD |
+3.7
|
HK$912.79M 116.71M USD | HK$1.53M 195.63K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$912.79M 116.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.71 0.09 USD |
+2.9
|
HK$903.49M 115.52M USD | HK$42.00K 5.37K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$903.49M 115.52M USD | 0 | -HK$0.05 -0.006 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.49 0.45 USD |
-0.29
|
HK$895.80M 114.54M USD | HK$1.00K 127.86 USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$895.80M 114.54M USD | 19.38 | HK$0.18 0.02 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-1.39
|
HK$872.71M 111.59M USD | HK$1.20M 153.44K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$872.71M 111.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| CAI Corp 0080.HK | HK$0.40 0.05 USD |
-1.23
|
HK$791.82M 101.24M USD | HK$2.54M 324.77K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$791.82M 101.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.61 0.21 USD |
+6.62
|
HK$784.96M 100.37M USD | HK$1.07M 136.56K USD | HK$1.56 0.2 USD | HK$1.78 0.23 USD | HK$784.96M 100.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.20 0.15 USD |
-1.64
|
HK$755.54M 96.6M USD | HK$130.00K 16.62K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$755.54M 96.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-0.98
|
HK$680.83M 87.05M USD | HK$7.09M 906.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$680.83M 87.05M USD | 10.09 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Innovax Holdings Limited 2680.HK | HK$11.06 1.41 USD |
-5.95
|
HK$663.60M 84.85M USD | HK$46.00K 5.88K USD | HK$11.03 1.41 USD | HK$11.76 1.5 USD | HK$663.60M 84.85M USD | 122.88 | HK$0.09 0.01 USD | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.66 0.08 USD |
+3.13
|
HK$661.25M 84.55M USD | HK$1.20M 153.95K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$661.25M 84.55M USD | 16.50 | HK$0.04 0.005 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0039 USD |
0
|
HK$631.94M 80.8M USD | HK$18.54M 2.37M USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$631.94M 80.8M USD | 0 | HK$0.00 0 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.27 0.03 USD |
-1.82
|
HK$591.48M 75.63M USD | HK$6.65M 850.14K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$591.48M 75.63M USD | 27.00 | HK$0.01 0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$581.50M 74.35M USD | HK$1.46M 186.68K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$581.50M 74.35M USD | 0 | HK$0.00 0 USD | ||
| JOIN-SHARE 1543.HK | HK$0.37 0.05 USD |
+17.46
|
HK$577.49M 73.84M USD | HK$108.00K 13.81K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$577.49M 73.84M USD | 12.33 | HK$0.03 0.003 USD | ||
| IMAGI INT'L 0585.HK | HK$0.66 0.08 USD |
-2.94
|
HK$547.75M 70.04M USD | HK$67.85K 8.68K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$547.75M 70.04M USD | 0 | HK$0.00 0 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$880.00K 112.52K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.21 0.15 USD |
-2.42
|
HK$503.70M 64.4M USD | HK$310.00K 39.64K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$503.70M 64.4M USD | 40.33 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.82
|
HK$478.43M 61.17M USD | HK$397.00K 50.76K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.48 0.19 USD |
-6.33
|
HK$442.56M 56.59M USD | HK$358.00K 45.77K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$442.56M 56.59M USD | 148.00 | HK$0.01 0.001 USD | ||
| OCI INTL 0329.HK | HK$0.29 0.04 USD |
-6.56
|
HK$427.43M 54.65M USD | HK$496.00K 63.42K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$427.43M 54.65M USD | 0 | HK$0.00 0 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.49 0.32 USD |
+2.05
|
HK$426.46M 54.53M USD | HK$754.00K 96.41K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$426.46M 54.53M USD | 0.18 | HK$13.67 1.75 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
-6.96
|
HK$409.66M 52.38M USD | HK$253.00 32.35 USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
0
|
HK$404.88M 51.77M USD | HK$1.05M 134K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$404.88M 51.77M USD | 0 | -HK$2.70 -0.3 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
0
|
HK$360.00M 46.03M USD | HK$3.06M 391.77K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$360.00M 46.03M USD | 18.75 | HK$0.02 0.002 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$120.00K 15.34K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+2.53
|
HK$344.52M 44.05M USD | HK$45.00K 5.75K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.21 0.15 USD |
+1.68
|
HK$338.90M 43.33M USD | HK$200.00K 25.57K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$338.90M 43.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
-14.04
|
HK$334.96M 42.83M USD | HK$1.07M 136.17K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$334.96M 42.83M USD | 0 | HK$0.00 0 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.52 0.07 USD |
-1.89
|
HK$333.43M 42.63M USD | HK$1.23M 157.78K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$333.43M 42.63M USD | 26.00 | HK$0.02 0.002 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
-1.89
|
HK$331.06M 42.33M USD | HK$482.00K 61.63K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.12 0.14 USD |
+5.66
|
HK$326.83M 41.79M USD | HK$237.00K 30.3K USD | HK$1.02 0.13 USD | HK$1.17 0.15 USD | HK$326.83M 41.79M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.77 0.1 USD |
-8.33
|
HK$317.70M 40.62M USD | HK$30.00K 3.84K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$317.70M 40.62M USD | 2.20 | HK$0.35 0.04 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.15 0.02 USD |
-12.12
|
HK$294.83M 37.7M USD | HK$3.89M 497.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$294.83M 37.7M USD | 0 | HK$0.00 0 USD | ||
| ASIA ORIENT 0214.HK | HK$0.33 0.04 USD |
0
|
HK$277.49M 35.48M USD | HK$313.00 40.02 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$277.49M 35.48M USD | 0 | -HK$2.64 -0.3 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.26 0.03 USD |
-7.27
|
HK$255.00M 32.6M USD | HK$720.00K 92.06K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$255.00M 32.6M USD | 25.50 | HK$0.01 0.001 USD | ||
| CHINA PPT INV 0736.HK | HK$0.78 0.1 USD |
+6.85
|
HK$250.07M 31.97M USD | HK$177.33K 22.67K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$250.07M 31.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| PINESTONE 0804.HK | HK$3.90 0.5 USD |
+1.83
|
HK$237.55M 30.37M USD | HK$30.00K 3.84K USD | HK$3.59 0.46 USD | HK$3.75 0.48 USD | HK$237.55M 30.37M USD | 0 | -HK$0.97 -0.1 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.18 0.02 USD |
-3.72
|
HK$222.36M 28.43M USD | HK$17.13M 2.19M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$222.36M 28.43M USD | 0 | -HK$0.14 -0.01 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.51 0.07 USD |
+2
|
HK$210.58M 26.92M USD | HK$15.61K 2K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$210.58M 26.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| STYLAND HOLD 0211.HK | HK$0.28 0.04 USD |
0
|
HK$201.59M 25.78M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$201.59M 25.78M USD | 0 | -HK$0.07 -0.008 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$15.01M 1.92M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| DT CAPITAL 0356.HK | HK$0.06 0.0076 USD |
-4.76
|
HK$164.12M 20.98M USD | HK$240.00K 30.69K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$164.12M 20.98M USD | 0 | HK$0.00 0 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-4
|
HK$162.29M 20.75M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
+4.82
|
HK$151.90M 19.42M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0039 USD |
0
|
HK$148.06M 18.93M USD | HK$1.60M 204.58K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$148.06M 18.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$84.53K 10.81K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
+2.86
|
HK$130.11M 16.64M USD | HK$9.89M 1.26M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.0097 USD |
0
|
HK$128.24M 16.4M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
-2.38
|
HK$123.52M 15.79M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$123.52M 15.79M USD | 0 | -HK$0.98 -0.1 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
+1.41
|
HK$118.55M 15.16M USD | HK$312.00K 39.89K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$118.55M 15.16M USD | 0 | -HK$0.40 -0.05 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+2.5
|
HK$116.59M 14.91M USD | HK$30.00K 3.84K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$116.59M 14.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
0
|
HK$106.45M 13.61M USD | HK$4.57M 584.33K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0054 USD |
0
|
HK$98.12M 12.55M USD | HK$50.09K 6.4K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$98.12M 12.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.11 0.01 USD |
0
|
HK$98.08M 12.54M USD | HK$2.64M 337.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$98.08M 12.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.04 0.0053 USD |
-10.64
|
HK$92.40M 11.81M USD | HK$550.00K 70.32K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$92.40M 11.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT INTL DEV 0372.HK | HK$0.27 0.03 USD |
-15.62
|
HK$81.74M 10.45M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$81.74M 10.45M USD | 0 | -HK$0.63 -0.08 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$6.00K 767.18 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-1.12
|
HK$62.67M 8.01M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$62.67M 8.01M USD | 8.80 | HK$0.02 0.002 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
+2.94
|
HK$60.48M 7.73M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.48M 7.73M USD | 14.00 | HK$0.01 0.001 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-2.34
|
HK$56.27M 7.19M USD | HK$630.40K 80.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$56.27M 7.19M USD | 0 | -HK$0.11 -0.01 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$56.00M 7.16M USD | HK$130.00K 16.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
-11.27
|
HK$53.03M 6.78M USD | HK$500.00 63.93 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.30 -0.03 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$52.14M 6.67M USD | HK$532.00K 68.02K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
0
|
HK$49.27M 6.3M USD | HK$36.80K 4.71K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.27M 6.3M USD | 0 | HK$0.00 0 USD | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
0
|
HK$46.53M 5.95M USD | HK$1.60K 204.58 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$46.53M 5.95M USD | 0 | -HK$0.39 -0.04 USD | ||
| CAPITAL REALM 0204.HK | HK$0.22 0.03 USD |
-6.52
|
HK$44.62M 5.71M USD | HK$11.60M 1.48M USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$44.62M 5.71M USD | 0 | -HK$3.35 -0.4 USD | ||
| DLC Asia Limited 8210.HK | HK$0.05 0.0066 USD |
+4
|
HK$41.60M 5.32M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
0
|
HK$30.59M 3.91M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$30.59M 3.91M USD | 0 | -HK$0.74 -0.09 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-5.23
|
HK$29.53M 3.78M USD | HK$426.00K 54.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$29.53M 3.78M USD | 0 | -HK$0.07 -0.008 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
0
|
HK$24.96M 3.19M USD | HK$80.00K 10.23K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.37 0.05 USD |
0
|
HK$24.33M 3.11M USD | HK$15.00K 1.92K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$24.33M 3.11M USD | 7.29 | HK$0.05 0.006 USD | ||
| MANULIFE-S 0945.HK | HK$274.00 35.03 USD |
+0.07
|
HK$460.87B 58.93B USD | HK$10.31K 1.32K USD | HK$273.80 35.01 USD | HK$274.00 35.03 USD | HK$460.87B 58.93B USD | 15.73 | HK$17.41 2.23 USD | ||
| GRCB 1551.HK | HK$1.55 0.2 USD |
0
|
HK$22.34B 2.86B USD | HK$23.00K 2.94K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$22.34B 2.86B USD | 12.91 | HK$0.12 0.02 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.72 0.22 USD |
0
|
HK$4.90B 626.2M USD | HK$1.40K 179.01 USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$4.90B 626.2M USD | 21.50 | HK$0.08 0.01 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.79 0.61 USD |
-3.23
|
HK$4.43B 566M USD | HK$2.00K 255.73 USD | HK$4.76 0.61 USD | HK$4.76 0.61 USD | HK$4.43B 566M USD | 6.22 | HK$0.77 0.1 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$120.00K 15.34K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
0
|
HK$189.62M 24.25M USD | HK$131.60K 16.83K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$189.62M 24.25M USD | 0.059 | HK$3.59 0.46 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.16 0.15 USD |
+1.75
|
HK$177.87M 22.74M USD | HK$1.60K 204.58 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$177.87M 22.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
+9.52
|
HK$144.73M 18.51M USD | HK$38.00K 4.86K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$144.73M 18.51M USD | 0 | -HK$0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}