![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 9 per Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1705)
Frankfurt (1705)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (1705)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doubleview Gold Corp. 1D4.F | $0.3499 0.38 USD |
-7.85
|
$74.08M 80.98M USD | $9.75K 10.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $74.08M 80.98M USD | 0 | -$0.01 -0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.008 0.0087 USD |
0
|
$73.64M 80.5M USD | $2 2.19 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $73.64M 80.5M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.2 0.22 USD |
+0.76
|
$73.02M 79.82M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.02M 79.82M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
+4.17
|
$73M 79.8M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73M 79.8M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.2399 0.26 USD |
-2.08
|
$72.74M 79.52M USD | $26.31K 28.76K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $72.74M 79.52M USD | 0 | -$0.02 -0.02 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
-2.68
|
$72.11M 78.83M USD | $26.18K 28.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.11M 78.83M USD | 7.25 | $0.01 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.2 USD |
-5.1
|
$71.53M 78.19M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $71.53M 78.19M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.53 0.58 USD |
+1.92
|
$70.32M 76.87M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.53 0.58 USD | $70.32M 76.87M USD | 0 | -$0.03 -0.03 USD | |
| Goldquest Mining Corp. M1W.F | $0.22 0.24 USD |
-6.67
|
$70.2M 76.74M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $70.2M 76.74M USD | 0 | -$0.01 -0.01 USD | |
| AirBoss of America Corp. 2S1.F | $2.58 2.82 USD |
-3.73
|
$70M 76.52M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $70M 76.52M USD | 0 | -$1.91 -2.08 USD | |
| Aurion Resources Ltd. 8RA.F | $0.44 0.49 USD |
-7.5
|
$67.88M 74.2M USD | $2.2K 2.4K USD | $0.44 0.49 USD | $0.44 0.49 USD | $67.88M 74.2M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.33 0.36 USD |
+2.15
|
$64.92M 70.96M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.36 USD | $64.92M 70.96M USD | 0 | -$0.68 -0.7 USD | |
| Highfield Resources Limited 23H.F | $0.13 0.15 USD |
+0.76
|
$64.43M 70.43M USD | $37.34K 40.82K USD | $0.13 0.14 USD | $0.13 0.15 USD | $64.43M 70.43M USD | 0 | -$0.02 -0.02 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7399 0.8 USD |
-2
|
$64.05M 70.02M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $64.05M 70.02M USD | 12.25 | $0.06 0.07 USD | |
| Baikowski SA 3BK.F | $16.6 18.15 USD |
+3.11
|
$63.34M 69.24M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $63.34M 69.24M USD | 92.22 | $0.18 0.2 USD | |
| Forsys Metals Corp. F2T.F | $0.28 0.31 USD |
-4.08
|
$63.15M 69.04M USD | $21K 22.96K USD | $0.27 0.29 USD | $0.28 0.31 USD | $63.15M 69.04M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.8299 0.9 USD |
+5.1
|
$63M 68.87M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $63M 68.87M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.7099 0.78 USD |
-10.69
|
$61.01M 66.69M USD | $8.85K 9.67K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $61.01M 66.69M USD | 0 | -$0.09 -0.09 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.06 USD |
+3
|
$60.8M 66.46M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $60.8M 66.46M USD | 5.15 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.05 4.43 USD |
-5.59
|
$60.37M 65.99M USD | $60 65.59 USD | $4.05 4.43 USD | $4.05 4.43 USD | $60.37M 65.99M USD | 0 | -$0.66 -0.7 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-0.64
|
$59.78M 65.35M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $59.78M 65.35M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.17 0.19 USD |
-8.06
|
$57.26M 62.59M USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.26M 62.59M USD | 0 | -$0.02 -0.02 USD | |
| Ardea Resources Limited A91.F | $0.25 0.27 USD |
+2.5
|
$56.44M 61.7M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.44M 61.7M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+5.26
|
$56.28M 61.52M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.28M 61.52M USD | 0 | -$0.07 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.36 USD |
-2.4
|
$56.04M 61.26M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.37 USD | $56.04M 61.26M USD | 0 | -$0.05 -0.05 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC 2HM.F | $0.006 0.0065 USD |
0
|
$55.74M 60.93M USD | $1.79K 1.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $55.74M 60.93M USD | 0 | -$0.07 -0.07 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
-3.16
|
$55.7M 60.88M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.7M 60.88M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.38 USD |
-0.58
|
$55.29M 60.44M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $55.29M 60.44M USD | 0 | -$0.13 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.8199 0.89 USD |
0
|
$55.18M 60.32M USD | $600 655.88 USD | $0.78 0.85 USD | $0.8199 0.89 USD | $55.18M 60.32M USD | 0 | -$0.07 -0.07 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+0.78
|
$54.59M 59.67M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.59M 59.67M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.25 0.27 USD |
-1.95
|
$54.48M 59.56M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $54.48M 59.56M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.27 0.3 USD |
-4.86
|
$53.78M 58.79M USD | $115 125.71 USD | $0.27 0.3 USD | $0.27 0.3 USD | $53.78M 58.79M USD | 0 | -$0.07 -0.07 USD | |
| BE Group AB (publ) BGA1.F | $4.01 4.38 USD |
-3.72
|
$53.74M 58.74M USD | $1.11K 1.21K USD | $4.01 4.38 USD | $4.01 4.38 USD | $53.74M 58.74M USD | 0 | -$0.28 -0.3 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
+0.3
|
$53.64M 58.64M USD | $33K 36.07K USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.64M 58.64M USD | 0 | -$0.06 -0.06 USD | |
| Unitika Ltd. UTN.F | $0.92 1 USD |
-2.66
|
$53.49M 58.47M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1 USD | $53.49M 58.47M USD | 0 | -$3 -3.2 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
+5.7
|
$52.1M 56.95M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.1M 56.95M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.45 0.49 USD |
+3.02
|
$51.7M 56.52M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.7M 56.52M USD | 0 | -$0.47 -0.5 USD | |
| SciDev Limited INFA.F | $0.2399 0.27 USD |
-0.81
|
$51.44M 56.23M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $51.44M 56.23M USD | 24.40 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
-1
|
$51.39M 56.18M USD | $1.79K 1.96K USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.39M 56.18M USD | 0 | -$0.19 -0.2 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.91 0.99 USD |
-4.62
|
$51.31M 56.09M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $51.31M 56.09M USD | 18.16 | $0.05 0.05 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.62 3.96 USD |
-4.23
|
$51.11M 55.87M USD | $60 65.59 USD | $3.62 3.96 USD | $3.62 3.96 USD | $51.11M 55.87M USD | 0 | -$8.09 -8.8 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.18 USD |
+0.6
|
$50.88M 55.61M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.88M 55.61M USD | 0 | -$0.08 -0.08 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
0
|
$50.58M 55.29M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $50.58M 55.29M USD | 12.50 | $0.02 0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5799 0.63 USD |
-10.91
|
$50.14M 54.81M USD | $745 814.39 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $50.14M 54.81M USD | 0 | -$0.09 -0.09 USD | |
| NextSource Materials Inc. 1JWA.F | $0.26 0.28 USD |
-15.07
|
$49.69M 54.31M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $49.69M 54.31M USD | 0 | -$0.07 -0.07 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.1 USD |
+2.25
|
$49.58M 54.2M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $49.58M 54.2M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.04 0.05 USD |
-1.39
|
$49.11M 53.69M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $49.11M 53.69M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$48.93M 53.49M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-1.19
|
$48.47M 52.98M USD | $24K 26.24K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.47M 52.98M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.004 0.0043 USD |
0
|
$48.35M 52.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $48.35M 52.85M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
+12.5
|
$46.9M 51.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.9M 51.27M USD | 0 | -$0.02 -0.02 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.51 0.56 USD |
-0.78
|
$46.44M 50.77M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $46.44M 50.77M USD | 0 | -$0.07 -0.07 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
+0.64
|
$46.29M 50.6M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.29M 50.6M USD | 0 | -$0.02 -0.02 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
-4.59
|
$46.27M 50.58M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $46.27M 50.58M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.67 0.73 USD |
+1.52
|
$46.05M 50.34M USD | $160 174.9 USD | $0.66 0.73 USD | $0.67 0.73 USD | $46.05M 50.34M USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.04 USD |
+18.18
|
$45.94M 50.21M USD | $850 929.16 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $45.94M 50.21M USD | 0 | -$0.27 -0.2 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.49
|
$45.78M 50.04M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.78M 50.04M USD | 4.07 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $1.75 1.91 USD |
+4.18
|
$45.16M 49.37M USD | $1.4K 1.53K USD | $1.75 1.91 USD | $1.75 1.91 USD | $45.16M 49.37M USD | 0 | -$0.38 -0.4 USD | |
| Moulinvest S.A. 7W5.F | $14.9 16.29 USD |
-0.33
|
$45.09M 49.29M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $45.09M 49.29M USD | 0 | -$0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
-0.72
|
$45.01M 49.2M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $45.01M 49.2M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.1799 0.2 USD |
-2.05
|
$44.57M 48.72M USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $44.57M 48.72M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1 0.11 USD |
-0.96
|
$44.55M 48.7M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $44.55M 48.7M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.5999 0.66 USD |
+2.55
|
$44.4M 48.53M USD | $300 327.94 USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $44.4M 48.53M USD | 0 | -$0.12 -0.1 USD | |
| Canagold Resources Ltd. CANA.F | $0.25 0.27 USD |
+5.98
|
$44.34M 48.47M USD | $14K 15.3K USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.34M 48.47M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.8699 0.95 USD |
-1.91
|
$43.81M 47.89M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $43.81M 47.89M USD | 0 | -$0.28 -0.3 USD | |
| Asiamet Resources Limited 0FK.F | $0.0025 0.0027 USD |
+66.67
|
$43.59M 47.65M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $43.59M 47.65M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.18 USD |
-5.71
|
$43.54M 47.59M USD | $19.43K 21.24K USD | $0.17 0.18 USD | $0.17 0.19 USD | $43.54M 47.59M USD | 0 | -$0.02 -0.02 USD | |
| Lara Exploration Ltd. LEW.F | $0.8599 0.93 USD |
-3.93
|
$42.7M 46.68M USD | $290 317.01 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $42.7M 46.68M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
+1.07
|
$42.56M 46.53M USD | $8.33K 9.11K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.56M 46.53M USD | 0 | -$0.07 -0.07 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
0
|
$42.42M 46.37M USD | $24.45K 26.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.42M 46.37M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
-1.87
|
$41.63M 45.5M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.63M 45.5M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.66 0.72 USD |
-6.38
|
$41.56M 45.43M USD | $507 554.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $41.56M 45.43M USD | 0 | -$0.03 -0.03 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02 0.02 USD |
0
|
$41.33M 45.18M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.33M 45.18M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
-4.61
|
$41.12M 44.95M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.12M 44.95M USD | 0 | -$0.12 -0.1 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
0
|
$40.88M 44.69M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.88M 44.69M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-10.26
|
$40.65M 44.43M USD | $3.2K 3.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.65M 44.43M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.76 0.83 USD |
-3.57
|
$40.46M 44.23M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $40.46M 44.23M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+54.55
|
$40.01M 43.73M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $40.01M 43.73M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.23 0.25 USD |
-3.75
|
$39.14M 42.79M USD | $530 579.36 USD | $0.23 0.25 USD | $0.23 0.25 USD | $39.14M 42.79M USD | 0 | -$0.04 -0.04 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-1.61
|
$39.02M 42.66M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.02M 42.66M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.14 0.15 USD |
0
|
$38.71M 42.32M USD | $8.65K 9.45K USD | $0.14 0.15 USD | $0.14 0.15 USD | $38.71M 42.32M USD | 0 | -$0.03 -0.03 USD | |
| KGL Resources Limited KN6.F | $0.05 0.06 USD |
-2.8
|
$38.44M 42.02M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $38.44M 42.02M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.11 0.12 USD |
-3.57
|
$38.24M 41.81M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.24M 41.81M USD | 10.80 | $0.01 0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.14 USD |
-4.25
|
$38.2M 41.75M USD | $26K 28.42K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $38.2M 41.75M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.16 0.17 USD |
-1.24
|
$38.01M 41.55M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
-10.61
|
$37.12M 40.58M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.12M 40.58M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||