صفحة النتائج 9 منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eloro Resources Ltd. P2QM.F | $0.79 0.86 USD |
-2.48
|
$73.54M 80.39M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $73.54M 80.39M USD | 0 | -$0.08 -0.08 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
-4.44
|
$73.48M 80.32M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $73.48M 80.32M USD | 0 | -$0.54 -0.5 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
0
|
$73.46M 80.3M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.46M 80.3M USD | 0 | -$0.04 -0.04 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
-28.36
|
$71.27M 77.91M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.27M 77.91M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.45 0.5 USD |
-0.44
|
$71.02M 77.63M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $71.02M 77.63M USD | 0 | -$0.02 -0.02 USD | |
| Largo Inc. LR8.F | $1.08 1.18 USD |
-1.09
|
$70.97M 77.58M USD | $435 475.51 USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.97M 77.58M USD | 0 | -$0.62 -0.6 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+0.7
|
$70.13M 76.66M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.13M 76.66M USD | 0 | -$0.01 -0.01 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9 0.99 USD |
-6.32
|
$69.8M 76.3M USD | $400 437.25 USD | $0.9 0.99 USD | $0.9 0.99 USD | $69.8M 76.3M USD | 0 | -$0.7 -0.7 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
+7.04
|
$69.05M 75.48M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $69.05M 75.48M USD | 0 | -$0.06 -0.06 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9699 1.06 USD |
+5.45
|
$68.77M 75.18M USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $68.77M 75.18M USD | 0 | -$0.03 -0.03 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
-5.66
|
$68.37M 74.74M USD | $200 218.63 USD | $2.59 2.83 USD | $2.59 2.83 USD | $68.37M 74.74M USD | 0 | -$0.37 -0.4 USD | |
| Forsys Metals Corp. F2T.F | $0.32 0.35 USD |
-9.09
|
$67.42M 73.7M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $67.42M 73.7M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
-3.15
|
$67.38M 73.66M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.26 0.28 USD | $67.38M 73.66M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-2.75
|
$67.21M 73.47M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $67.21M 73.47M USD | 1.57 | $0.09 0.1 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
+2.94
|
$66.35M 72.53M USD | $3.4K 3.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $66.35M 72.53M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.26 0.29 USD |
-1.5
|
$65.97M 72.12M USD | $12.9K 14.1K USD | $0.26 0.29 USD | $0.27 0.3 USD | $65.97M 72.12M USD | 0 | -$0.02 -0.02 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
+6.03
|
$65.6M 71.71M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.6M 71.71M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+1.61
|
$63.31M 69.21M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.31M 69.21M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.3499 0.39 USD |
+10.66
|
$62.65M 68.49M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $62.65M 68.49M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
+0.87
|
$62.4M 68.22M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.26 USD | $62.4M 68.22M USD | 0 | -$0.01 -0.01 USD | |
| Big River Industries Limited BQ3.F | $0.6899 0.75 USD |
-0.72
|
$62.33M 68.14M USD | $18.92K 20.69K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $62.33M 68.14M USD | 0 | -$0.11 -0.1 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
+2.9
|
$62.29M 68.09M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $62.29M 68.09M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.25 0.27 USD |
+5.04
|
$61.81M 67.56M USD | $65.82K 71.95K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $61.81M 67.56M USD | 0 | -$0.02 -0.02 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
+3.52
|
$61.58M 67.32M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.58M 67.32M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.11 4.49 USD |
-1.56
|
$61.32M 67.03M USD | $1.5K 1.64K USD | $4.11 4.49 USD | $4.11 4.49 USD | $61.32M 67.03M USD | 0 | -$0.34 -0.3 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-2.02
|
$60.88M 66.55M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $60.88M 66.55M USD | 0 | -$0.26 -0.2 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$60.18M 65.79M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.18M 65.79M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.33 0.36 USD |
-2.92
|
$59.55M 65.09M USD | $400 437.25 USD | $0.33 0.36 USD | $0.34 0.37 USD | $59.55M 65.09M USD | 0 | -$0.03 -0.03 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.1 4.48 USD |
-3.76
|
$58.41M 63.85M USD | $60 65.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $58.41M 63.85M USD | 0 | -$0.61 -0.6 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.19 0.21 USD |
+2.6
|
$57.29M 62.63M USD | $11.25K 12.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.29M 62.63M USD | 0 | -$0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.18 USD |
+6.21
|
$56.41M 61.66M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $56.41M 61.66M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.27 0.29 USD |
-1.47
|
$56.37M 61.62M USD | $639 698.51 USD | $0.27 0.29 USD | $0.27 0.29 USD | $56.37M 61.62M USD | 26.80 | $0.01 0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.1 0.11 USD |
-1.5
|
$56.28M 61.52M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.28M 61.52M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$55.78M 60.97M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.78M 60.97M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | $1.05 1.14 USD |
+1.36
|
$55.77M 60.96M USD | $4K 4.37K USD | $1.05 1.14 USD | $1.05 1.14 USD | $55.77M 60.96M USD | 0 | -$0.13 -0.1 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.75M 60.95M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.75M 60.95M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.3699 0.4 USD |
-3.47
|
$55.34M 60.49M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $55.34M 60.49M USD | 0 | -$0.57 -0.6 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-4.21
|
$55.13M 60.27M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.13M 60.27M USD | 0 | -$0.01 -0.01 USD | |
| Unitika Ltd. UTN.F | $0.93 1.02 USD |
-1.06
|
$54.98M 60.1M USD | $250 273.28 USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.98M 60.1M USD | 0 | -$2.54 -2.7 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5899 0.64 USD |
+1.72
|
$54.69M 59.78M USD | $5.96K 6.52K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.69M 59.78M USD | 0 | -$0.06 -0.06 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.1 1.2 USD |
-4.35
|
$54.49M 59.56M USD | $1.21K 1.32K USD | $1.1 1.2 USD | $1.1 1.2 USD | $54.49M 59.56M USD | 0 | -$0.01 -0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
-8.33
|
$54.37M 59.43M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.37M 59.43M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
-0.91
|
$53.77M 58.78M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.77M 58.78M USD | 0 | -$0.06 -0.06 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-2.38
|
$53.4M 58.38M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $53.4M 58.38M USD | 7.51 | $0.03 0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+3.1
|
$52.05M 56.89M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.05M 56.89M USD | 0 | -$0.11 -0.1 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
-1.1
|
$51.57M 56.37M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $51.57M 56.37M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $16.3 17.82 USD |
-2.98
|
$50.94M 55.68M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.94M 55.68M USD | 29.10 | $0.56 0.61 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+1.72
|
$50.91M 55.65M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.91M 55.65M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.2 USD |
-2.65
|
$50.79M 55.52M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $50.79M 55.52M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.51 0.55 USD |
+6.54
|
$50.24M 54.92M USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $50.24M 54.92M USD | 0 | -$0.11 -0.1 USD | |
| Empress Royalty Corp. 53G.F | $0.4 0.44 USD |
+4.12
|
$49.45M 54.06M USD | $7K 7.65K USD | $0.38 0.42 USD | $0.4 0.44 USD | $49.45M 54.06M USD | 40.39 | $0.01 0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$49.14M 53.72M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.14M 53.72M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.95 USD |
0
|
$48.86M 53.41M USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $48.86M 53.41M USD | 43.50 | $0.02 0.02 USD | |
| Horizon Gold Limited HO0.F | $0.32 0.35 USD |
+2.53
|
$48.72M 53.25M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $48.72M 53.25M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
+1.88
|
$48.67M 53.2M USD | $15.76K 17.23K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.67M 53.2M USD | 32.60 | $0.01 0.01 USD | |
| BE Group AB (publ) BGA1.F | $3.7 4.04 USD |
-0.13
|
$48.65M 53.18M USD | $117 127.9 USD | $3.7 4.04 USD | $3.7 4.04 USD | $48.65M 53.18M USD | 0 | -$0.36 -0.3 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
+4.03
|
$48.62M 53.15M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.62M 53.15M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+5.26
|
$48.49M 53.01M USD | $20K 21.86K USD | $0.3499 0.39 USD | $0.4 0.44 USD | $48.49M 53.01M USD | 0 | -$0.02 -0.02 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-0.98
|
$47.14M 51.53M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.14M 51.53M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$47.12M 51.51M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.12M 51.51M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
0
|
$46.94M 51.31M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.94M 51.31M USD | 0 | -$0.03 -0.03 USD | |
| African Gold Limited 8XJ.F | $0.08999 0.1 USD |
+4.73
|
$46.92M 51.29M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.92M 51.29M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.004499 0.0049 USD |
-4.26
|
$46.76M 51.11M USD | $81K 88.54K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $46.76M 51.11M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
-4.38
|
$46.53M 50.87M USD | $60.35K 65.97K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $46.53M 50.87M USD | 15.30 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.7399 0.81 USD |
-3.9
|
$46.06M 50.35M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $46.06M 50.35M USD | 0 | -$0.03 -0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
-22.22
|
$45.31M 49.53M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $45.31M 49.53M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-1.37
|
$44.83M 49M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.83M 49M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
+2.93
|
$44.82M 48.99M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.82M 48.99M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
0
|
$44.47M 48.62M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.47M 48.62M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
+2.42
|
$44.09M 48.19M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $44.09M 48.19M USD | 0 | -$0.04 -0.04 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-5.83
|
$43.93M 48.03M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $43.93M 48.03M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
-2.48
|
$43.44M 47.48M USD | $8.8K 9.62K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $43.44M 47.48M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
-17.19
|
$43.3M 47.33M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.3M 47.33M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+15.22
|
$42.96M 46.96M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.96M 46.96M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.33 0.36 USD |
-2.96
|
$42.91M 46.9M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.91M 46.9M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.4 USD |
-4.22
|
$42.77M 46.75M USD | $6.2K 6.78K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $42.77M 46.75M USD | 0 | -$0.1 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
0
|
$42.53M 46.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.53M 46.49M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-31.37
|
$41.91M 45.82M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.91M 45.82M USD | 0 | -$0.06 -0.06 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-1.34
|
$41.71M 45.59M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.71M 45.59M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.39M 45.25M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.39M 45.25M USD | 3.66 | $0.01 0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.52 USD |
-2.67
|
$41.25M 45.09M USD | $2.42K 2.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $41.25M 45.09M USD | 0 | -$0.02 -0.02 USD | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
-1.68
|
$41.05M 44.87M USD | $4.12K 4.5K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.05M 44.87M USD | 0 | -$0.08 -0.08 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
-0.66
|
$40.39M 44.15M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.19 0.2 USD |
-3.62
|
$39.24M 42.89M USD | $60 65.59 USD | $0.19 0.2 USD | $0.19 0.21 USD | $39.24M 42.89M USD | 0 | -$0.62 -0.6 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
-6.47
|
$38.68M 42.28M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $38.68M 42.28M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1 1.09 USD |
-1.49
|
$38.47M 42.06M USD | $565 617.62 USD | $1 1.09 USD | $1 1.09 USD | $38.47M 42.06M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.24
|
$38.34M 41.91M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.34M 41.91M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||