صفحة النتائج 6 منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.14M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.14M 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18 19.68 USD |
-0.55
|
$916.22M 1B USD | $60 65.59 USD | $18 19.68 USD | $18 19.68 USD | $916.22M 1B USD | 20.00 | $0.9 0.98 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$912.63M 997.63M USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $912.63M 997.63M USD | 26.00 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
0
|
$912.63M 997.63M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $912.63M 997.63M USD | 25.00 | $0.03 0.03 USD | |
| Iluka Resources Limited ILZ.F | $2.07 2.26 USD |
-0.77
|
$899.46M 983.23M USD | $2K 2.19K USD | $2.07 2.26 USD | $2.07 2.26 USD | $899.46M 983.23M USD | 6.90 | $0.3 0.33 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
-0.56
|
$898.77M 982.47M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $898.77M 982.47M USD | 8.75 | $2.01 2.2 USD | |
| Rupert Resources Ltd. R05.F | $3.74 4.09 USD |
+1.63
|
$875.37M 956.9M USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.74 4.09 USD | $875.37M 956.9M USD | 0 | -$0.02 -0.02 USD | |
| Boss Energy Limited B8Y.F | $2.1 2.3 USD |
+0.67
|
$871.34M 952.49M USD | $2.38K 2.6K USD | $1.98 2.16 USD | $2.1 2.3 USD | $871.34M 952.49M USD | 0 | -$0.04 -0.04 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
+13.51
|
$858.2M 938.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $858.2M 938.13M USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.F | $24.1 26.34 USD |
+0.42
|
$856.91M 936.72M USD | $300 327.94 USD | $24.1 26.34 USD | $24.1 26.34 USD | $856.91M 936.72M USD | 19.59 | $1.23 1.34 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-2.22
|
$828.65M 905.82M USD | $1.01K 1.1K USD | $0.88 0.96 USD | $0.88 0.96 USD | $828.65M 905.82M USD | 17.60 | $0.05 0.05 USD | |
| Taseko Mines Limited UDM.F | $2.48 2.71 USD |
0
|
$823.1M 899.76M USD | $98 107.13 USD | $2.48 2.71 USD | $2.48 2.71 USD | $823.1M 899.76M USD | 0 | -$0.13 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.72 4.06 USD |
+1.92
|
$809.92M 885.35M USD | $7.3K 7.98K USD | $3.6 3.93 USD | $3.72 4.06 USD | $809.92M 885.35M USD | 15.48 | $0.24 0.26 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
-3.29
|
$803.99M 878.87M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $803.99M 878.87M USD | 14.70 | $0.01 0.01 USD | |
| Daio Paper Corporation DPR.F | $4.64 5.07 USD |
-0.85
|
$803.36M 878.18M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $803.36M 878.18M USD | 0 | -$0.41 -0.4 USD | |
| Altius Minerals Corporation VTM.F | $17.2 18.8 USD |
+0.82
|
$797.88M 872.19M USD | $400 437.25 USD | $16.8 18.36 USD | $17.2 18.8 USD | $797.88M 872.19M USD | 12.64 | $1.36 1.49 USD | |
| Marshalls plc 1QG.F | $3.12 3.41 USD |
-1.89
|
$797.5M 871.77M USD | $98 107.13 USD | $3.12 3.41 USD | $3.18 3.48 USD | $797.5M 871.77M USD | 22.28 | $0.14 0.15 USD | |
| Ecovyst Inc. PQGA.F | $6.7 7.32 USD |
-2.19
|
$796.57M 870.76M USD | $6 6.56 USD | $6.7 7.32 USD | $6.9 7.54 USD | $796.57M 870.76M USD | 0 | -$0.09 -0.09 USD | |
| Pantoro Gold Limited RKN.F | $1.99 2.18 USD |
-3.4
|
$795.79M 869.91M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $795.79M 869.91M USD | 0 | -$0.05 -0.05 USD | |
| Victrex plc 1OY.F | $8.75 9.56 USD |
-2.23
|
$793.52M 867.43M USD | $110 120.24 USD | $8.75 9.56 USD | $8.75 9.56 USD | $793.52M 867.43M USD | 21.87 | $0.4 0.44 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.05 12.08 USD |
-2.64
|
$790.55M 864.18M USD | $4.05K 4.43K USD | $11.05 12.08 USD | $11.75 12.84 USD | $790.55M 864.18M USD | 0 | -$0.25 -0.2 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Tronox Holdings plc T5X.F | $4.92 5.38 USD |
-4.47
|
$779.63M 852.24M USD | $700 765.19 USD | $4.92 5.38 USD | $4.92 5.38 USD | $779.63M 852.24M USD | 0 | -$0.82 -0.8 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.45 5.96 USD |
+0.93
|
$767.14M 838.58M USD | $670 732.4 USD | $5.25 5.74 USD | $5.45 5.96 USD | $767.14M 838.58M USD | 13.29 | $0.41 0.45 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
+0.88
|
$765.81M 837.13M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $765.81M 837.13M USD | 13.98 | $1.63 1.78 USD | |
| Ibstock plc 2I5.F | $1.83 2 USD |
-0.54
|
$731.55M 799.68M USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $731.55M 799.68M USD | 45.75 | $0.04 0.04 USD | |
| Develop Global Limited IHB1.F | $2.6 2.84 USD |
+1.56
|
$725.72M 793.31M USD | $2.5K 2.73K USD | $2.6 2.84 USD | $2.6 2.84 USD | $725.72M 793.31M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.05 6.61 USD |
-1.63
|
$720.46M 787.56M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $720.46M 787.56M USD | 25.20 | $0.24 0.26 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
0
|
$717.99M 784.86M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $717.99M 784.86M USD | 0 | -$8.61 -9.4 USD | |
| Mongolian Mining Corporation 29X2.F | $0.67 0.73 USD |
-1.47
|
$715.14M 781.74M USD | $16 17.49 USD | $0.66 0.72 USD | $0.67 0.73 USD | $715.14M 781.74M USD | 3.52 | $0.19 0.21 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44 48.1 USD |
-1.35
|
$704.7M 770.33M USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $704.7M 770.33M USD | 13.37 | $3.29 3.6 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$702.07M 767.46M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $702.07M 767.46M USD | 0 | -$0.97 -1.06 USD | |
| Alphamin Resources Corp. 21L.F | $0.55 0.6 USD |
+8.55
|
$698.18M 763.2M USD | $25.4K 27.77K USD | $0.53 0.58 USD | $0.55 0.6 USD | $698.18M 763.2M USD | 7.79 | $0.07 0.08 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.82 3.08 USD |
-0.7
|
$693.54M 758.14M USD | $2.5K 2.73K USD | $2.81 3.07 USD | $2.82 3.08 USD | $693.54M 758.14M USD | 21.69 | $0.13 0.14 USD | |
| Compass Minerals International, Inc. CM8.F | $16 17.49 USD |
-1.84
|
$690.38M 754.68M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $690.38M 754.68M USD | 0 | -$3.07 -3.3 USD | |
| Verbio SE VBK.F | $10.78 11.78 USD |
+10
|
$686.85M 750.82M USD | $10.15K 11.1K USD | $9.71 10.61 USD | $10.83 11.84 USD | $686.85M 750.82M USD | 0 | -$0.51 -0.5 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
+0.25
|
$682.92M 746.53M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $682.92M 746.53M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
+0.66
|
$682.92M 746.52M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $682.92M 746.52M USD | 0 | -$0.11 -0.1 USD | |
| REX American Resources Corporation RX3.F | $38.4 41.98 USD |
-2.04
|
$667.33M 729.48M USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $667.33M 729.48M USD | 13.81 | $2.78 3.04 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.47 5.98 USD |
-6.97
|
$629.25M 687.85M USD | $420 459.12 USD | $5.47 5.98 USD | $5.47 5.98 USD | $629.25M 687.85M USD | 7.59 | $0.72 0.79 USD | |
| Ferroglobe PLC 5FG.F | $3.22 3.52 USD |
-3.01
|
$617.85M 675.39M USD | $141 154.13 USD | $3.22 3.52 USD | $3.22 3.52 USD | $617.85M 675.39M USD | 0 | -$0.2 -0.2 USD | |
| Klöckner & Co SE KCO.F | $6.16 6.73 USD |
-2.22
|
$617.45M 674.96M USD | $500 546.57 USD | $6.16 6.73 USD | $6.2 6.78 USD | $617.45M 674.96M USD | 0 | -$1.67 -1.8 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-1.55
|
$613.58M 670.73M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $613.58M 670.73M USD | 9.55 | $0.02 0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $18.4 20.11 USD |
-1.29
|
$602.14M 658.22M USD | $100 109.31 USD | $18.34 20.05 USD | $18.4 20.11 USD | $602.14M 658.22M USD | 0 | -$0.33 -0.3 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.98 5.45 USD |
-2.39
|
$593.74M 649.04M USD | $400 437.25 USD | $4.98 5.45 USD | $4.98 5.45 USD | $593.74M 649.04M USD | 0 | -$12.31 -13.4 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-1.73
|
$584.02M 638.41M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $584.02M 638.41M USD | 11.33 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$584.02M 638.41M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $584.02M 638.41M USD | 11.53 | $0.03 0.03 USD | |
| Nexa Resources S.A. NE0.F | $4.36 4.77 USD |
+4.81
|
$577.43M 631.21M USD | $33 36.07 USD | $4.16 4.55 USD | $4.36 4.77 USD | $577.43M 631.21M USD | 0 | -$1.1 -1.2 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.4 19.02 USD |
-0.57
|
$571.96M 625.23M USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $571.96M 625.23M USD | 17.57 | $0.99 1.08 USD | |
| Koppers Holdings Inc. KO9.F | $28.2 30.83 USD |
-2.08
|
$564.28M 616.84M USD | $80 87.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $564.28M 616.84M USD | 27.37 | $1.03 1.13 USD | |
| Imperial Metals Corporation L7D.F | $3.42 3.74 USD |
-1.72
|
$556.84M 608.7M USD | $20 21.86 USD | $3.42 3.74 USD | $3.42 3.74 USD | $556.84M 608.7M USD | 5.60 | $0.61 0.67 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.3 5.79 USD |
-2.75
|
$556.15M 607.95M USD | $125 136.64 USD | $5.3 5.79 USD | $5.3 5.79 USD | $556.15M 607.95M USD | 0 | -$0.92 -1.005 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
-2.83
|
$554.56M 606.21M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $554.56M 606.21M USD | 7.62 | $2.7 2.95 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
-1.96
|
$553.13M 604.65M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $553.13M 604.65M USD | 38.46 | $0.13 0.14 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-3.79
|
$535.63M 585.52M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $535.63M 585.52M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.39 1.51 USD |
-0.29
|
$534.95M 584.77M USD | $65 71.05 USD | $1.39 1.51 USD | $1.4 1.53 USD | $534.95M 584.77M USD | 138.50 | $0.01 0.01 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
-7.54
|
$529.75M 579.09M USD | $50 54.66 USD | $9.2 10.06 USD | $9.3 10.17 USD | $529.75M 579.09M USD | 23.00 | $0.4 0.44 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.95 7.6 USD |
-5.44
|
$526.52M 575.55M USD | $25 27.33 USD | $6.95 7.6 USD | $6.95 7.6 USD | $526.52M 575.55M USD | 22.41 | $0.31 0.34 USD | |
| Grupa Azoty S.A. 5PL.F | $5.23 5.72 USD |
-3.51
|
$522.31M 570.95M USD | $3.7K 4.04K USD | $5.23 5.72 USD | $5.23 5.72 USD | $522.31M 570.95M USD | 0 | -$2.41 -2.6 USD | |
| 5N Plus Inc. EMB.F | $5.84 6.38 USD |
+0.17
|
$521.07M 569.6M USD | $3 3.28 USD | $5.78 6.32 USD | $5.84 6.38 USD | $521.07M 569.6M USD | 27.80 | $0.21 0.23 USD | |
| LSB Industries, Inc. LS3.F | $7.1 7.76 USD |
+4.41
|
$511.86M 559.54M USD | $1.45K 1.59K USD | $6.7 7.32 USD | $7.15 7.82 USD | $511.86M 559.54M USD | 0 | -$0.32 -0.3 USD | |
| Metallus Inc. ZS2.F | $11.8 12.9 USD |
-2.48
|
$507.58M 554.86M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $507.58M 554.86M USD | 0 | -$0.42 -0.4 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.15 6.72 USD |
+12.84
|
$503.35M 550.23M USD | $1.31K 1.44K USD | $6.15 6.72 USD | $6.15 6.72 USD | $503.35M 550.23M USD | 30.75 | $0.2 0.22 USD | |
| Rottneros AB (publ) RBG.F | $2.81 3.07 USD |
+800.48
|
$500.54M 547.16M USD | $200 218.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $500.54M 547.16M USD | 0 | -$0.02 -0.02 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.18 USD |
+0.62
|
$495.6M 541.76M USD | $544 594.67 USD | $0.16 0.18 USD | $0.16 0.18 USD | $495.6M 541.76M USD | 0 | -$0.02 -0.02 USD | |
| SP Group A/S 1PU2.F | $39 42.63 USD |
-0.38
|
$490.66M 536.36M USD | $20 21.86 USD | $38.85 42.47 USD | $39.4 43.07 USD | $490.66M 536.36M USD | 12.87 | $3.03 3.31 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-1.82
|
$490.04M 535.68M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $490.04M 535.68M USD | 19.11 | $1.13 1.24 USD | |
| Orezone Gold Corporation OEX.F | $0.92 1 USD |
+15.04
|
$487.2M 532.57M USD | $116 126.8 USD | $0.8399 0.92 USD | $0.92 1 USD | $487.2M 532.57M USD | 8.34 | $0.11 0.12 USD | |
| Tubacex, S.A. TCX.F | $3.99 4.36 USD |
-1.36
|
$486.78M 532.11M USD | $500 546.57 USD | $3.99 4.36 USD | $3.99 4.36 USD | $486.78M 532.11M USD | 17.32 | $0.23 0.25 USD | |
| Nufarm Limited NUF.F | $1.19 1.3 USD |
-8.46
|
$482.77M 527.73M USD | $1.05K 1.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $482.77M 527.73M USD | 0 | -$0.04 -0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.3 USD |
-4.79
|
$482.48M 527.42M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $482.48M 527.42M USD | 5.55 | $0.05 0.05 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
-0.88
|
$480.15M 524.87M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.15M 524.87M USD | 22.39 | $0.1 0.11 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-1.85
|
$471.83M 515.78M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $471.83M 515.78M USD | 37.85 | $0.14 0.15 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
0
|
$471.18M 515.06M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $471.18M 515.06M USD | 0 | -$0.36 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.9399 1.03 USD |
+10.59
|
$471.08M 514.95M USD | $300 327.94 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $471.08M 514.95M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.5799 0.63 USD |
+0.87
|
$468.11M 511.71M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $468.11M 511.71M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.96 2.14 USD |
0
|
$458.53M 501.23M USD | $67.29K 73.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $458.53M 501.23M USD | 65.33 | $0.03 0.03 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
0
|
$453.94M 496.22M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $453.94M 496.22M USD | 4.26 | $3.07 3.36 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-4.67
|
$453.28M 495.5M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $453.28M 495.5M USD | 5.09 | $0.01 0.01 USD | |
| Jacquet Metals SA I43.F | $21.5 23.5 USD |
-2.27
|
$447.2M 488.85M USD | $374 408.83 USD | $21.5 23.5 USD | $21.5 23.5 USD | $447.2M 488.85M USD | 74.13 | $0.29 0.32 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.04 USD |
-2.05
|
$443.88M 485.22M USD | $259 283.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $443.88M 485.22M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.F | $3.5 3.82 USD |
-4.25
|
$434.67M 475.16M USD | $41.65K 45.52K USD | $3.5 3.82 USD | $3.7 4.04 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
0
|
$432.35M 472.61M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $432.35M 472.61M USD | 9.44 | $0.54 0.59 USD | |
| Interfor Corporation 8IF1.F | $8.2 8.96 USD |
+1.86
|
$427.35M 467.15M USD | $200 218.63 USD | $8.15 8.91 USD | $8.2 8.96 USD | $427.35M 467.15M USD | 0 | -$3.28 -3.5 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
+0.53
|
$420.28M 459.42M USD | $6 6.56 USD | $185 202.23 USD | $188 205.51 USD | $420.28M 459.42M USD | 18.55 | $10.13 11.07 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.22
|
$418.37M 457.33M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $418.37M 457.33M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $30 32.79 USD |
-1.96
|
$415.04M 453.69M USD | $35 38.26 USD | $30 32.79 USD | $30 32.79 USD | $415.04M 453.69M USD | 0 | -$13.74 -15.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.7399 0.8 USD |
-0.54
|
$405.8M 443.59M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $405.8M 443.59M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-3.76
|
$398.12M 435.2M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $398.12M 435.2M USD | 12.80 | $0.02 0.02 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.28 USD |
+15.6
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Marimaca Copper Corp. E2E1.F | $3.68 4.02 USD |
+10.18
|
$388.86M 425.07M USD | $400 437.25 USD | $3.62 3.96 USD | $3.68 4.02 USD | $388.86M 425.07M USD | 0 | -$0.11 -0.1 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+17.72
|
$365.38M 399.41M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $365.38M 399.41M USD | 4.65 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||