Pagina di risultati 6 per Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1705)
Frankfurt (1705)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (1705)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Select Water Solutions, Inc. 18RA.F | $7.76 8.48 USD |
+1.37
|
$955.53M 1.04B USD | $85 92.92 USD | $7.76 8.48 USD | $7.76 8.48 USD | $955.53M 1.04B USD | 25.84 | $0.3 0.33 USD | |
| Aichi Steel Corporation 8T2.F | $48.6 53.13 USD |
0
|
$954.02M 1.04B USD | $19 20.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $954.02M 1.04B USD | 19.75 | $2.46 2.69 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$937.2M 1.02B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $937.2M 1.02B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
+0.55
|
$935.63M 1.02B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $935.63M 1.02B USD | 20.33 | $0.9 0.98 USD | |
| Iluka Resources Limited ILZ.F | $2.14 2.33 USD |
0
|
$923.89M 1.01B USD | $24.63K 26.92K USD | $2.14 2.33 USD | $2.14 2.33 USD | $923.89M 1.01B USD | 7.11 | $0.3 0.33 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$913.8M 998.91M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $913.8M 998.91M USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
+1.71
|
$907.75M 992.29M USD | $55 60.12 USD | $17.8 19.46 USD | $17.8 19.46 USD | $907.75M 992.29M USD | 8.85 | $2.01 2.2 USD | |
| Boss Energy Limited B8Y.F | $2.12 2.32 USD |
-2.71
|
$902.55M 986.61M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $902.55M 986.61M USD | 0 | -$0.04 -0.04 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
-1.63
|
$856.86M 936.66M USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $856.86M 936.66M USD | 19.51 | $1.24 1.36 USD | |
| Tronox Holdings plc T5X.F | $5.25 5.74 USD |
+0.96
|
$856.83M 936.63M USD | $700 765.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $856.83M 936.63M USD | 0 | -$0.86 -0.9 USD | |
| Rupert Resources Ltd. R05.F | $3.56 3.89 USD |
-1.11
|
$841.22M 919.56M USD | $5K 5.47K USD | $3.56 3.89 USD | $3.56 3.89 USD | $841.22M 919.56M USD | 0 | -$0.02 -0.02 USD | |
| Perenti Limited FWG.F | $0.9 0.98 USD |
-0.56
|
$831.48M 908.92M USD | $1.01K 1.1K USD | $0.89 0.97 USD | $0.9 0.98 USD | $831.48M 908.92M USD | 17.89 | $0.05 0.05 USD | |
| Ecovyst Inc. PQGA.F | $7 7.65 USD |
-0.71
|
$829.33M 906.57M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $829.33M 906.57M USD | 0 | -$0.09 -0.09 USD | |
| Ibstock plc 2I5.F | $2.04 2.23 USD |
-8.11
|
$821.19M 897.67M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.14 2.34 USD | $821.19M 897.67M USD | 40.79 | $0.05 0.05 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.06 USD |
+6.8
|
$818.19M 894.39M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $818.19M 894.39M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.2 3.5 USD |
0
|
$816.22M 892.24M USD | $98 107.13 USD | $3.18 3.48 USD | $3.2 3.5 USD | $816.22M 892.24M USD | 21.33 | $0.15 0.16 USD | |
| Daio Paper Corporation DPR.F | $4.68 5.12 USD |
0
|
$814.02M 889.83M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $814.02M 889.83M USD | 0 | -$0.4 -0.4 USD | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
-4
|
$812.83M 888.53M USD | $2 2.19 USD | $0.14 0.16 USD | $0.14 0.16 USD | $812.83M 888.53M USD | 14.40 | $0.01 0.01 USD | |
| Mongolian Mining Corporation 29X2.F | $0.76 0.83 USD |
+12.69
|
$809.05M 884.4M USD | $16 17.49 USD | $0.68 0.74 USD | $0.76 0.83 USD | $809.05M 884.4M USD | 3.97 | $0.19 0.21 USD | |
| Taseko Mines Limited UDM.F | $2.56 2.8 USD |
-4.12
|
$808.64M 883.95M USD | $98 107.13 USD | $2.56 2.8 USD | $2.56 2.8 USD | $808.64M 883.95M USD | 0 | -$0.13 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.71 4.06 USD |
-1.07
|
$808.61M 883.92M USD | $2.04K 2.23K USD | $3.7 4.04 USD | $3.76 4.11 USD | $808.61M 883.92M USD | 15.45 | $0.24 0.26 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$793.68M 867.6M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $793.68M 867.6M USD | 0 | -$0.97 -1.06 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Altius Minerals Corporation VTM.F | $17 18.58 USD |
-1.28
|
$789.19M 862.69M USD | $28 30.61 USD | $17.08 18.67 USD | $17.22 18.82 USD | $789.19M 862.69M USD | 12.50 | $1.36 1.49 USD | |
| Victrex plc 1OY.F | $9.05 9.89 USD |
-7.18
|
$787.82M 861.2M USD | $110 120.24 USD | $9.05 9.89 USD | $9.05 9.89 USD | $787.82M 861.2M USD | 21.04 | $0.43 0.47 USD | |
| Pantoro Gold Limited RKN.F | $1.98 2.16 USD |
-1.98
|
$777.77M 850.21M USD | $109 119.15 USD | $1.98 2.16 USD | $1.98 2.16 USD | $777.77M 850.21M USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
+0.88
|
$764.76M 835.99M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $764.76M 835.99M USD | 13.65 | $1.67 1.83 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.2 6.78 USD |
+0.81
|
$736.84M 805.46M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $736.84M 805.46M USD | 25.83 | $0.24 0.26 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$730.51M 798.55M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $730.51M 798.55M USD | 0 | -$8.76 -9.5 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.99 6.54 USD |
+4.82
|
$730.18M 798.18M USD | $80 87.45 USD | $5.99 6.54 USD | $5.99 6.54 USD | $730.18M 798.18M USD | 8.08 | $0.74 0.81 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.1 5.57 USD |
-3.77
|
$719.34M 786.34M USD | $206 225.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $719.34M 786.34M USD | 12.43 | $0.41 0.45 USD | |
| Develop Global Limited IHB1.F | $2.58 2.82 USD |
+5.74
|
$714.87M 781.45M USD | $2.5K 2.73K USD | $2.44 2.67 USD | $2.44 2.67 USD | $714.87M 781.45M USD | 0 | -$0.02 -0.02 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.8 48.97 USD |
+2.28
|
$713.24M 779.67M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $713.24M 779.67M USD | 13.53 | $3.31 3.62 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
+1.27
|
$700.99M 766.28M USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $700.99M 766.28M USD | 0 | -$0.01 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.86 3.13 USD |
0
|
$697.43M 762.38M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $697.43M 762.38M USD | 22.01 | $0.13 0.14 USD | |
| Compass Minerals International, Inc. CM8.F | $16.7 18.26 USD |
-2.91
|
$695.24M 759.99M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $695.24M 759.99M USD | 0 | -$3.16 -3.4 USD | |
| Resolute Mining Limited RSM0.F | $2.96 3.24 USD |
0
|
$692.17M 756.64M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $692.17M 756.64M USD | 0 | -$0.12 -0.1 USD | |
| Klöckner & Co SE KCO.F | $6.67 7.29 USD |
+3.73
|
$669.47M 731.83M USD | $1.8K 1.97K USD | $6.43 7.03 USD | $6.67 7.29 USD | $669.47M 731.83M USD | 0 | -$1.67 -1.8 USD | |
| REX American Resources Corporation RX3.F | $39 42.63 USD |
+2.09
|
$659.32M 720.73M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $659.32M 720.73M USD | 13.63 | $2.86 3.13 USD | |
| Verbio SE VBK.F | $10 10.93 USD |
+2.04
|
$642.68M 702.54M USD | $106 115.87 USD | $9.86 10.77 USD | $10.16 11.11 USD | $642.68M 702.54M USD | 0 | -$0.51 -0.5 USD | |
| Alphamin Resources Corp. 21L.F | $0.5 0.55 USD |
-4.56
|
$641.91M 701.7M USD | $25.4K 27.77K USD | $0.5 0.55 USD | $0.5 0.55 USD | $641.91M 701.7M USD | 7.17 | $0.07 0.08 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $3.4 3.72 USD |
-2.3
|
$639.84M 699.43M USD | $141 154.13 USD | $3.4 3.72 USD | $3.4 3.72 USD | $639.84M 699.43M USD | 0 | -$0.2 -0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.15 5.63 USD |
+1.58
|
$633.49M 692.49M USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $633.49M 692.49M USD | 0 | -$12.32 -13.4 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.21 USD |
+1.56
|
$623.4M 681.46M USD | $153 167.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $623.4M 681.46M USD | 9.75 | $0.02 0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $18.91 20.67 USD |
0
|
$616.02M 673.39M USD | $100 109.31 USD | $18.9 20.66 USD | $18.91 20.67 USD | $616.02M 673.39M USD | 0 | -$0.34 -0.3 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $9.95 10.88 USD |
+2.05
|
$596.99M 652.59M USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $596.99M 652.59M USD | 24.26 | $0.41 0.45 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$595.48M 650.94M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $595.48M 650.94M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
0
|
$592.06M 647.2M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.06M 647.2M USD | 11.66 | $0.03 0.03 USD | |
| Koppers Holdings Inc. KO9.F | $29 31.7 USD |
+1.4
|
$590.56M 645.56M USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $590.56M 645.56M USD | 27.10 | $1.07 1.17 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $18 19.68 USD |
+6.51
|
$588.39M 643.19M USD | $17 18.58 USD | $18 19.68 USD | $18 19.68 USD | $588.39M 643.19M USD | 17.47 | $1.03 1.13 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.3 5.79 USD |
+3.92
|
$580.22M 634.26M USD | $125 136.64 USD | $4.58 5.01 USD | $4.58 5.01 USD | $580.22M 634.26M USD | 0 | -$0.93 -1.01 USD | |
| AdvanSix Inc. 960.F | $21.2 23.17 USD |
0
|
$577.21M 630.97M USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $577.21M 630.97M USD | 7.51 | $2.82 3.08 USD | |
| Nexa Resources S.A. NE0.F | $4.24 4.63 USD |
-4.07
|
$561.54M 613.84M USD | $67 73.24 USD | $4.24 4.63 USD | $4.24 4.63 USD | $561.54M 613.84M USD | 0 | -$1.2 -1.3 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+3.15
|
$560.92M 613.16M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $560.92M 613.16M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $5.15 5.63 USD |
+1.98
|
$549.66M 600.86M USD | $4 4.37 USD | $5.15 5.63 USD | $5.15 5.63 USD | $549.66M 600.86M USD | 39.61 | $0.13 0.14 USD | |
| Grupa Azoty S.A. 5PL.F | $5.43 5.93 USD |
+0.28
|
$549.29M 600.45M USD | $3.7K 4.04K USD | $5.43 5.93 USD | $5.43 5.93 USD | $549.29M 600.45M USD | 0 | -$2.4 -2.6 USD | |
| GoGold Resources Inc. GGD.F | $1.42 1.55 USD |
-1.52
|
$538.04M 588.14M USD | $65 71.05 USD | $1.42 1.55 USD | $1.44 1.58 USD | $538.04M 588.14M USD | 142.20 | $0.01 0.01 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
+1.79
|
$536.43M 586.39M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $536.43M 586.39M USD | 0 | -$0.02 -0.02 USD | |
| Metallus Inc. ZS2.F | $12.5 13.66 USD |
0
|
$536.17M 586.11M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $536.17M 586.11M USD | 0 | -$0.45 -0.4 USD | |
| 5N Plus Inc. EMB.F | $5.77 6.31 USD |
+0.35
|
$527.36M 576.47M USD | $3 3.28 USD | $5.77 6.31 USD | $5.77 6.31 USD | $527.36M 576.47M USD | 26.22 | $0.22 0.24 USD | |
| Imperial Metals Corporation L7D.F | $3.2 3.5 USD |
-3.61
|
$521.02M 569.54M USD | $30 32.79 USD | $3.2 3.5 USD | $3.22 3.52 USD | $521.02M 569.54M USD | 5.16 | $0.62 0.68 USD | |
| Tubacex, S.A. TCX.F | $4.13 4.51 USD |
+0.85
|
$511.19M 558.8M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $511.19M 558.8M USD | 17.95 | $0.23 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2899 0.32 USD |
+0.69
|
$509.69M 557.17M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $509.69M 557.17M USD | 5.83 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
-0.9
|
$495.05M 541.16M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $495.05M 541.16M USD | 19.13 | $1.15 1.26 USD | |
| SP Group A/S 1PU2.F | $39.2 42.85 USD |
-1.01
|
$491.18M 536.92M USD | $20 21.86 USD | $39.15 42.8 USD | $39.35 43.01 USD | $491.18M 536.92M USD | 12.76 | $3.07 3.36 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
0
|
$491.11M 536.84M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $491.11M 536.84M USD | 23.00 | $0.1 0.11 USD | |
| Nufarm Limited NUF.F | $1.21 1.32 USD |
0
|
$489.31M 534.88M USD | $8K 8.75K USD | $1.21 1.32 USD | $1.21 1.32 USD | $489.31M 534.88M USD | 0 | -$0.04 -0.04 USD | |
| LSB Industries, Inc. LS3.F | $6.75 7.38 USD |
-0.74
|
$485.18M 530.36M USD | $1.45K 1.59K USD | $6.75 7.38 USD | $6.75 7.38 USD | $485.18M 530.36M USD | 0 | -$0.32 -0.3 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.35 6.94 USD |
+2.42
|
$482.34M 527.26M USD | $25 27.33 USD | $6.35 6.94 USD | $6.35 6.94 USD | $482.34M 527.26M USD | 19.84 | $0.32 0.35 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-2.68
|
$481.14M 525.95M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $481.14M 525.95M USD | 5.45 | $0.01 0.01 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
-2.73
|
$471.73M 515.66M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $471.73M 515.66M USD | 38.21 | $0.14 0.15 USD | |
| SGL Carbon SE SGL.F | $3.81 4.16 USD |
+1.33
|
$468.95M 512.63M USD | $275 300.61 USD | $3.74 4.09 USD | $3.81 4.16 USD | $468.95M 512.63M USD | 0 | -$0.81 -0.8 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
+0.76
|
$461.71M 504.71M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $461.71M 504.71M USD | 4.32 | $3.05 3.33 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.5 6.01 USD |
+1.85
|
$461.11M 504.06M USD | $1.31K 1.44K USD | $5.4 5.9 USD | $5.4 5.9 USD | $461.11M 504.06M USD | 20.37 | $0.27 0.3 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
+3.07
|
$459.33M 502.11M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $459.33M 502.11M USD | 0 | -$3.33 -3.6 USD | |
| The Straits Trading Company Limited W2F.F | $0.9799 1.07 USD |
+2.08
|
$454.18M 496.47M USD | $259 283.12 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $454.18M 496.47M USD | 0 | -$0.01 -0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$451.53M 493.59M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $451.53M 493.59M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $21.6 23.61 USD |
0
|
$444.15M 485.52M USD | $374 408.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $444.15M 485.52M USD | 80.00 | $0.27 0.3 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.45 | $0.55 0.6 USD | |
| Asante Gold Corporation 1A9.F | $0.8699 0.95 USD |
-1.14
|
$439.86M 480.82M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $439.86M 480.82M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources Inc. R RB4.F | $1.82 1.99 USD |
-6.17
|
$438.42M 479.25M USD | $67.29K 73.56K USD | $1.82 1.99 USD | $1.82 1.99 USD | $438.42M 479.25M USD | 60.76 | $0.03 0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.81 0.89 USD |
-1.81
|
$436.03M 476.64M USD | $875 956.49 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $436.03M 476.64M USD | 7.39 | $0.11 0.12 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.58 USD |
-3.7
|
$432.45M 472.73M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $432.45M 472.73M USD | 0 | -$0.35 -0.3 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
0
|
$421.34M 460.58M USD | $6 6.56 USD | $188 205.51 USD | $191 208.79 USD | $421.34M 460.58M USD | 18.61 | $10.1 11.04 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $30.4 33.23 USD |
-5
|
$404.83M 442.53M USD | $35 38.26 USD | $32 34.98 USD | $32 34.98 USD | $404.83M 442.53M USD | 0 | -$13.8 -15.08 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-17.91
|
$402.47M 439.95M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.07 0.07 USD | $402.47M 439.95M USD | 0 | -$0.36 -0.3 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+0.9
|
$398.8M 435.94M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $398.8M 435.94M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
+6.67
|
$388.71M 424.92M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $388.71M 424.92M USD | 25.60 | $0.01 0.01 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $3.54 3.87 USD |
+2.31
|
$376.19M 411.23M USD | $400 437.25 USD | $3.54 3.87 USD | $3.54 3.87 USD | $376.19M 411.23M USD | 0 | -$0.11 -0.1 USD | |
| Freegold Ventures Limited FR4N.F | $0.7099 0.78 USD |
-4.05
|
$375.57M 410.54M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $375.57M 410.54M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
-3.6
|
$355.86M 389M USD | $21 22.96 USD | $4.86 5.31 USD | $5 5.47 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||