거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.16 70.92 USD |
+1.68
|
$35.86B 23.73B USD | $528.08K 349.51K USD | $103.1 68.24 USD | $107.72 71.3 USD | $35.86B 23.73B USD | 115.22 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $190.79 126.28 USD |
+1.11
|
$29.73B 19.68B USD | $256.1K 169.5K USD | $187.62 124.18 USD | $190.79 126.28 USD | $29.73B 19.68B USD | 142.38 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.5 26.81 USD |
-0.52
|
$13.26B 8.78B USD | $1.2M 793.39K USD | $40 26.47 USD | $40.6 26.87 USD | $13.26B 8.78B USD | 98.78 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.96 9.24 USD |
+0.43
|
$8.95B 5.93B USD | $1.83M 1.21M USD | $13.82 9.15 USD | $14.03 9.29 USD | $8.95B 5.93B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.58 20.9 USD |
+0.41
|
$7.46B 4.94B USD | $546.98K 362.02K USD | $31 20.52 USD | $31.98 21.17 USD | $7.46B 4.94B USD | 451.14 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.9 13.17 USD |
+2.68
|
$3.61B 2.39B USD | $433.99K 287.24K USD | $19.13 12.66 USD | $19.93 13.19 USD | $3.61B 2.39B USD | 40.61 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $14 9.27 USD |
+0.72
|
$2.31B 1.53B USD | $723.21K 478.66K USD | $13.68 9.05 USD | $14.18 9.39 USD | $2.31B 1.53B USD | 350.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.65 12.34 USD |
+1.3
|
$1.78B 1.18B USD | $29.84K 19.75K USD | $17.39 11.51 USD | $18.65 12.34 USD | $1.78B 1.18B USD | 56.51 | $0.33 0.22 USD | |
| DroneShield Limited DRO.AX | $1.77 1.17 USD |
+4.12
|
$1.55B 1.02B USD | $12.82M 8.48M USD | $1.71 1.13 USD | $1.81 1.19 USD | $1.55B 1.02B USD | 0 | $0 0 USD | |
| Iress Limited IRE.AX | $8.27 5.47 USD |
+0.85
|
$1.54B 1.02B USD | $620.26K 410.52K USD | $8.16 5.4 USD | $8.33 5.51 USD | $1.54B 1.02B USD | 17.97 | $0.46 0.3 USD | |
| Catapult Group International Ltd CAT.AX | $5.59 3.7 USD |
-2.95
|
$1.53B 1.01B USD | $3.05M 2.02M USD | $5.45 3.61 USD | $5.75 3.81 USD | $1.53B 1.01B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $7.83 5.18 USD |
-4.28
|
$1.41B 936.41M USD | $1.12M 741.11K USD | $7.74 5.12 USD | $8.13 5.38 USD | $1.41B 936.41M USD | 17.79 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $10.75 7.11 USD |
+0.19
|
$1.16B 766.44M USD | $85.14K 56.35K USD | $10.46 6.92 USD | $10.87 7.19 USD | $1.16B 766.44M USD | 82.69 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.45 4.93 USD |
-1.97
|
$1.15B 763.83M USD | $493.44K 326.58K USD | $7.37 4.88 USD | $7.56 5 USD | $1.15B 763.83M USD | 26.60 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
+1.42
|
$1.02B 674.54M USD | $617.26K 408.54K USD | $4.9 3.24 USD | $5.05 3.34 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.27 1.5 USD |
0
|
$1.02B 673.61M USD | $2.39M 1.58M USD | $2.17 1.44 USD | $2.31 1.53 USD | $1.02B 673.61M USD | 14.18 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $3.99 2.64 USD |
+23.91
|
$950.04M 628.79M USD | $2.93M 1.94M USD | $3.43 2.27 USD | $4.01 2.65 USD | $950.04M 628.79M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.31 1.53 USD |
0
|
$781.93M 517.53M USD | $95.68K 63.33K USD | $2.25 1.49 USD | $2.35 1.56 USD | $781.93M 517.53M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
0
|
$774.82M 512.82M USD | $1.52K 1.01K USD | $3.2 2.12 USD | $3.32 2.2 USD | $774.82M 512.82M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.26 1.5 USD |
+1.35
|
$747.46M 494.71M USD | $810.32K 536.32K USD | $2.17 1.44 USD | $2.27 1.5 USD | $747.46M 494.71M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.04 2.01 USD |
-1.62
|
$671.47M 444.42M USD | $95.67K 63.32K USD | $3.01 1.99 USD | $3.07 2.03 USD | $671.47M 444.42M USD | 101.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.07 4.68 USD |
-3.15
|
$589.38M 390.08M USD | $248.77K 164.65K USD | $6.91 4.57 USD | $7.29 4.82 USD | $589.38M 390.08M USD | 176.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-2.81
|
$460.32M 304.67M USD | $203.34K 134.58K USD | $1.2 0.79 USD | $1.24 0.82 USD | $460.32M 304.67M USD | 40.33 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
-1.71
|
$454.38M 300.73M USD | $1.09M 719.46K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $454.38M 300.73M USD | 14.33 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$454.06M 300.52M USD | $6.69M 4.43M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $14.37 9.51 USD |
-0.07
|
$450.53M 298.19M USD | $55.8K 36.93K USD | $13.74 9.09 USD | $14.47 9.58 USD | $450.53M 298.19M USD | 102.64 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.09 0.72 USD |
-1.81
|
$414.58M 274.39M USD | $703.24K 465.44K USD | $1.08 0.71 USD | $1.11 0.73 USD | $414.58M 274.39M USD | 36.16 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.65 1.09 USD |
-0.9
|
$343.38M 227.27M USD | $619.37K 409.94K USD | $1.6 1.06 USD | $1.68 1.11 USD | $343.38M 227.27M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
-0.65
|
$313.77M 207.67M USD | $559.67K 370.42K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $313.77M 207.67M USD | 76.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $22.51K 14.9K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
-2.61
|
$280.92M 185.93M USD | $3.51K 2.32K USD | $2.24 1.48 USD | $2.3 1.52 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1 0.66 USD |
-2.45
|
$263.58M 174.45M USD | $7.95M 5.26M USD | $0.9699 0.64 USD | $1.03 0.68 USD | $263.58M 174.45M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.39 0.92 USD |
+0.72
|
$260.56M 172.45M USD | $116.62K 77.18K USD | $1.38 0.91 USD | $1.41 0.93 USD | $260.56M 172.45M USD | 139.00 | $0.01 0.006 USD | |
| XRF Scientific Limited XRF.AX | $1.62 1.07 USD |
-1.52
|
$230.48M 152.54M USD | $228.55K 151.26K USD | $1.56 1.03 USD | $1.64 1.09 USD | $230.48M 152.54M USD | 23.07 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
-2.15
|
$222.08M 146.99M USD | $194.55K 128.76K USD | $0.91 0.6 USD | $0.93 0.62 USD | $222.08M 146.99M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $1.07 0.71 USD |
-6.14
|
$207.19M 137.13M USD | $291.84K 193.16K USD | $1.03 0.68 USD | $1.16 0.76 USD | $207.19M 137.13M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
-1.14
|
$175.06M 115.86M USD | $113.81K 75.32K USD | $1.29 0.85 USD | $1.34 0.89 USD | $175.06M 115.86M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
+2.38
|
$138.72M 91.81M USD | $1.52M 1M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8 0.53 USD |
-3.61
|
$128.85M 85.28M USD | $12.32K 8.15K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $128.85M 85.28M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
+1.2
|
$121.7M 80.55M USD | $4.06M 2.69M USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.7M 80.55M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8599 0.57 USD |
+5.52
|
$115.28M 76.3M USD | $68.67K 45.45K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $115.28M 76.3M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $101.25K 67.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+3.28
|
$108.53M 71.83M USD | $523.79K 346.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.11 0.73 USD |
+0.91
|
$102.83M 68.06M USD | $8K 5.3K USD | $1.09 0.72 USD | $1.11 0.73 USD | $102.83M 68.06M USD | 22.19 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-6.45
|
$99.22M 65.67M USD | $468.77K 310.26K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $99.22M 65.67M USD | 29.00 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-2.22
|
$93.42M 61.83M USD | $285.05K 188.66K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.4799 0.31 USD |
-6.86
|
$86.44M 57.21M USD | $1.26M 835.82K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $86.44M 57.21M USD | 9.50 | $0.05 0.03 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-4.05
|
$85.46M 56.56M USD | $3.05M 2.02M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
-4.76
|
$83.7M 55.4M USD | $103.09K 68.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-7.69
|
$73.99M 48.97M USD | $71.34K 47.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-1.22
|
$71.83M 47.54M USD | $295.91K 195.85K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.37 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-3.57
|
$68.81M 45.54M USD | $35.02K 23.17K USD | $0.27 0.18 USD | $0.28 0.19 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.56 USD |
-1.18
|
$66.84M 44.24M USD | $41.5K 27.47K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4299 0.28 USD |
-7.61
|
$60.8M 40.24M USD | $53.32K 35.29K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-1.35
|
$57.13M 37.81M USD | $68.7K 45.47K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $57.13M 37.81M USD | 0 | -$0.02 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-57.14
|
$55.64M 36.83M USD | $86.06M 56.96M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $55.64M 36.83M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $5.41K 3.58K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+2.94
|
$48.08M 31.82M USD | $287.64K 190.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.64 USD |
-1.03
|
$45.32M 30M USD | $3.66K 2.42K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $45.32M 30M USD | 96.00 | $0.01 0.006 USD | |
| icetana Limited ICE.AX | $0.08 0.06 USD |
+104.88
|
$44.67M 29.57M USD | $8.55M 5.66M USD | $0.05 0.03 USD | $0.08999 0.06 USD | $44.67M 29.57M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+6.25
|
$44.6M 29.52M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$38.89M 25.74M USD | $131.04K 86.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.89M 25.74M USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.55
|
$38.88M 25.73M USD | $3.68M 2.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $123.87K 81.98K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+4.76
|
$35.42M 23.45M USD | $509.07K 336.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $50K 33.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $64.21K 42.5K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
+1.1
|
$33.92M 22.45M USD | $30.1K 19.92K USD | $0.46 0.3 USD | $0.46 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-2.63
|
$32.04M 21.21M USD | $3.62M 2.39M USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-10.53
|
$31.46M 20.82M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-2.94
|
$26.17M 17.32M USD | $394.22K 260.92K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+4.26
|
$25.98M 17.2M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.98M 17.2M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
+7.14
|
$25.7M 17.01M USD | $2.64M 1.75M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.08 0.06 USD |
+35.48
|
$24.71M 16.35M USD | $1.08M 713.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.71M 16.35M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $39.08K 25.87K USD | $0.22 0.14 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $1.02M 673.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $7.36M 4.87M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.35
|
$17.67M 11.69M USD | $32.05K 21.22K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+6.52
|
$17.62M 11.66M USD | $213.52K 141.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.62M 11.66M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
+4.44
|
$15.53M 10.28M USD | $239.39K 158.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-2.13
|
$14.04M 9.29M USD | $3.28K 2.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.51 | $0.09 0.06 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-6.25
|
$13.44M 8.89M USD | $751.76K 497.56K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-12.5
|
$11.9M 7.87M USD | $125.97K 83.37K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
-6.25
|
$11.7M 7.74M USD | $3.06M 2.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $617.67K 408.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-8.7
|
$11.41M 7.55M USD | $3.73M 2.47M USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $157 103.91 USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-10
|
$10.29M 6.81M USD | $824.74K 545.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $197.44K 130.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.37M 6.2M USD | $168.93K 111.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.54M 5.65M USD | $8.27K 5.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $20.59M 13.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $109.61K 72.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
-2.78
|
$7.56M 5.01M USD | $29.04K 19.22K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $460.21K 304.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}