국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $15.66 10.36 USD |
-0.95
|
$2.59B 1.72B USD | $403.19K 266.85K USD | $15.66 10.36 USD | $16.41 10.86 USD | $2.59B 1.72B USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.75 1.82 USD |
0
|
$935.23M 618.99M USD | $91.09K 60.29K USD | $2.67 1.77 USD | $2.8 1.85 USD | $935.23M 618.99M USD | 0 | -$0.01 -0.006 USD | |
| Gentrack Group Limited GTK.AX | $7.74 5.12 USD |
+0.26
|
$834.06M 552.03M USD | $113.95K 75.42K USD | $7.54 4.99 USD | $7.74 5.12 USD | $834.06M 552.03M USD | 96.75 | $0.08 0.05 USD | |
| Tyro Payments Limited TYR.AX | $1.07 0.7 USD |
+0.47
|
$563.55M 372.99M USD | $1.38M 911.93K USD | $1.03 0.68 USD | $1.09 0.72 USD | $563.55M 372.99M USD | 35.50 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $1.52 1 USD |
-3.5
|
$290.84M 192.49M USD | $414.19K 274.14K USD | $1.51 1 USD | $1.6 1.06 USD | $290.84M 192.49M USD | 151.50 | $0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
0
|
$256.51M 169.77M USD | $18 11.91 USD | $0.14 0.09 USD | $0.14 0.09 USD | $256.51M 169.77M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$252.83M 167.34M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $252.83M 167.34M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.14 0.09 USD |
0
|
$129.39M 85.64M USD | $216.55K 143.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.1 0.06 USD |
0
|
$78.83M 52.18M USD | $659.96K 436.8K USD | $0.1 0.06 USD | $0.1 0.07 USD | $78.83M 52.18M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.25 0.82 USD |
-0.8
|
$58.17M 38.5M USD | $18.48K 12.23K USD | $1.22 0.81 USD | $1.28 0.84 USD | $58.17M 38.5M USD | 124.50 | $0.01 0.006 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
+2.56
|
$45.43M 30.07M USD | $90.52K 59.91K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $45.43M 30.07M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.02 USD |
-8
|
$38.13M 25.24M USD | $4.21M 2.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.13M 25.24M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02999 0.02 USD |
-2.94
|
$24.77M 16.39M USD | $50.79K 33.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.77M 16.39M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$19.3M 12.77M USD | $15 9.93 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.3M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0066 USD |
-9.09
|
$19.03M 12.59M USD | $110.03K 72.83K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $19.03M 12.59M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
+28.57
|
$8.83M 5.84M USD | $25.09M 16.61M USD | $0.02 0.0099 USD | $0.02999 0.02 USD | $8.83M 5.84M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$6.27M 4.15M USD | $590K 390.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.8M 3.84M USD | $1.48M 979.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.12 1.4 USD |
-1.4
|
$264.15M 174.83M USD | $5.62K 3.72K USD | $2.12 1.4 USD | $2.18 1.44 USD | $264.15M 174.83M USD | 0 | -$0.15 -0.09 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}