국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$70.97 46.97 USD |
-0.03
|
A$23.85B 15.78B USD | A$574.22K 380.05K USD | A$70.97 46.97 USD | A$72.27 47.83 USD | A$23.85B 15.78B USD | 78.85 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$112.84 74.68 USD |
-0.46
|
A$19.58B 12.96B USD | A$373.68K 247.32K USD | A$112.35 74.36 USD | A$114.67 75.9 USD | A$19.58B 12.96B USD | 75.73 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.20 18 USD |
-1.63
|
A$8.90B 5.89B USD | A$1.28M 846.6K USD | A$27.05 17.9 USD | A$27.74 18.36 USD | A$8.90B 5.89B USD | 64.76 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$34.83 23.05 USD |
-0.26
|
A$8.19B 5.42B USD | A$678.80K 449.27K USD | A$34.50 22.83 USD | A$35.07 23.21 USD | A$8.19B 5.42B USD | 193.50 | A$0.18 0.12 USD | ||
| Iress Limited IRE.AX | A$8.62 5.71 USD |
-0.69
|
A$1.61B 1.07B USD | A$490.62K 324.72K USD | A$8.57 5.67 USD | A$8.84 5.85 USD | A$1.61B 1.07B USD | 18.73 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$16.73 11.07 USD |
-0.24
|
A$1.60B 1.06B USD | A$41.78K 27.65K USD | A$16.66 11.03 USD | A$17.33 11.47 USD | A$1.60B 1.06B USD | 45.21 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.34 3.53 USD |
-1.11
|
A$1.09B 721.81M USD | A$200.92K 132.98K USD | A$5.30 3.5 USD | A$5.44 3.6 USD | A$1.09B 721.81M USD | 25.42 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$415.86K 275.24K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.82 1.2 USD |
+2.54
|
A$609.08M 403.12M USD | A$1.56M 1.03M USD | A$1.80 1.19 USD | A$1.87 1.24 USD | A$609.08M 403.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.41 1.6 USD |
+4.56
|
A$575.59M 380.96M USD | A$100.20K 66.32K USD | A$2.28 1.51 USD | A$2.42 1.6 USD | A$575.59M 380.96M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.34 0.89 USD |
+0.75
|
A$556.30M 368.19M USD | A$355.08K 235.01K USD | A$1.34 0.88 USD | A$1.37 0.91 USD | A$556.30M 368.19M USD | 134.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.58 11.64 USD |
-0.28
|
A$553.36M 366.24M USD | A$31.95K 21.15K USD | A$17.04 11.28 USD | A$17.80 11.78 USD | A$553.36M 366.24M USD | 97.66 | A$0.18 0.12 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.33 1.54 USD |
-0.43
|
A$287.90M 190.55M USD | A$8.84K 5.85K USD | A$2.32 1.54 USD | A$2.40 1.59 USD | A$287.90M 190.55M USD | 0 | -A$0.13 -0.08 USD | ||
| Echo IQ Limited EIQ.AX | A$0.28 0.18 USD |
+5.77
|
A$178.83M 118.36M USD | A$1.34M 890.16K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$178.83M 118.36M USD | 0 | -A$0.02 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.21 0.8 USD |
-2.42
|
A$165.65M 109.64M USD | A$14.44K 9.56K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$165.65M 109.64M USD | 60.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.42 0.28 USD |
-2.33
|
A$147.81M 97.83M USD | A$63.62K 42.11K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$147.81M 97.83M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.17 0.11 USD |
+6.45
|
A$101.73M 67.33M USD | A$154.64K 102.35K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$101.73M 67.33M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+1.75
|
A$82.10M 54.34M USD | A$10.23K 6.77K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$82.10M 54.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$8.32K 5.5K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.09 USD |
0
|
A$62.72M 41.51M USD | A$640.51K 423.93K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$62.72M 41.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
+2.99
|
A$62.30M 41.24M USD | A$57.04K 37.75K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
0
|
A$61.54M 40.73M USD | A$9.04K 5.99K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.54M 40.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$11.36K 7.52K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
0
|
A$44.78M 29.63M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.67
|
A$42.72M 28.27M USD | A$139.56K 92.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.72M 28.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.5
|
A$33.01M 21.85M USD | A$42.64K 28.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
+5.88
|
A$30.84M 20.41M USD | A$361.81K 239.46K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$30.00K 19.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
-3.85
|
A$23.75M 15.72M USD | A$7.00K 4.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
-1.64
|
A$22.95M 15.19M USD | A$7.07K 4.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$3.17M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.43M 11.53M USD | A$190.00K 125.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$37.32K 24.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
+5.26
|
A$14.09M 9.33M USD | A$538.09K 356.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.09M 9.33M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4.17
|
A$13.66M 9.04M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$625.00 413.66 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.08 0.05 USD |
-1.3
|
A$9.03M 5.98M USD | A$106.35K 70.39K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.03M 5.98M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0029 USD |
+12.5
|
A$8.45M 5.59M USD | A$708.63K 469.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.45M 5.59M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
-3.57
|
A$6.05M 4M USD | A$80.01K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-16.67
|
A$5.15M 3.41M USD | A$781.77K 517.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.94M 3.27M USD | A$124.61K 82.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}