국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$14.78 9.78 USD |
-2.64
|
A$10.68B 7.07B USD | A$1.43M 948.27K USD | A$14.73 9.75 USD | A$15.20 10.06 USD | A$10.68B 7.07B USD | 0 | -A$0.09 -0.05 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$73.99 48.97 USD |
-2.64
|
A$1.91B 1.26B USD | A$33.93K 22.45K USD | A$73.56 48.69 USD | A$76.93 50.92 USD | A$1.91B 1.26B USD | 57.80 | A$1.28 0.85 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.78 6.47 USD |
+1.35
|
A$1.52B 1B USD | A$307.19K 203.31K USD | A$9.62 6.37 USD | A$9.84 6.51 USD | A$1.52B 1B USD | 30.56 | A$0.32 0.21 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.27 1.5 USD |
-0.44
|
A$307.60M 203.59M USD | A$164.58K 108.93K USD | A$2.20 1.46 USD | A$2.29 1.52 USD | A$307.60M 203.59M USD | 113.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.01 0.67 USD |
-6.05
|
A$270.97M 179.34M USD | A$2.57M 1.7M USD | A$1.01 0.67 USD | A$1.07 0.71 USD | A$270.97M 179.34M USD | 0 | -A$0.12 -0.07 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.3 USD |
-1.1
|
A$165.64M 109.63M USD | A$13.70K 9.07K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$165.64M 109.63M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$108.55M 71.85M USD | A$309.05K 204.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$108.55M 71.85M USD | 21.00 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.18 0.12 USD |
-12.2
|
A$66.25M 43.85M USD | A$6.48M 4.29M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$66.25M 43.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$50.40M 33.36M USD | A$450.65K 298.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$39.37M 26.06M USD | A$63.88K 42.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.37M 26.06M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$37.31M 24.69M USD | A$155.85K 103.15K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$37.31M 24.69M USD | 10.25 | A$0.02 0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$30.83M 20.41M USD | A$2.18M 1.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.83M 20.41M USD | 0 | -A$0.03 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.07 0.04 USD |
-14.29
|
A$17.63M 11.67M USD | A$23.97K 15.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$17.63M 11.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$9.51M 6.3M USD | A$2.52M 1.67M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.51M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.32M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$4.42M 2.93M USD | A$760.07K 503.06K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.42M 2.93M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}