국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$15.13 10.01 USD |
-0.36
|
A$10.93B 7.23B USD | A$203.07K 134.4K USD | A$14.95 9.89 USD | A$15.20 10.06 USD | A$10.93B 7.23B USD | 0 | -A$0.09 -0.05 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.25 49.8 USD |
-0.99
|
A$1.94B 1.28B USD | A$10.86K 7.19K USD | A$75.01 49.65 USD | A$76.93 50.92 USD | A$1.94B 1.28B USD | 58.78 | A$1.28 0.85 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.79 6.48 USD |
+1.45
|
A$1.52B 1B USD | A$55.40K 36.66K USD | A$9.62 6.37 USD | A$9.84 6.51 USD | A$1.52B 1B USD | 30.59 | A$0.32 0.21 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.26 1.5 USD |
-0.88
|
A$306.24M 202.69M USD | A$15.27K 10.1K USD | A$2.26 1.5 USD | A$2.29 1.52 USD | A$306.24M 202.69M USD | 113.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.05 0.69 USD |
-2.33
|
A$281.70M 186.44M USD | A$1.04M 686.08K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$281.70M 186.44M USD | 0 | -A$0.12 -0.07 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.48 0.31 USD |
+4.4
|
A$174.84M 115.72M USD | A$2.11K 1.4K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$174.84M 115.72M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$105.97M 70.14M USD | A$210.72K 139.47K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.97M 70.14M USD | 20.50 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$75.45M 49.94M USD | A$1.86M 1.23M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$75.45M 49.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$50.40M 33.36M USD | A$88.40K 58.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$39.91M 26.42M USD | A$14.24K 9.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.13 USD |
-2.44
|
A$36.40M 24.09M USD | A$151.43K 100.22K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$36.40M 24.09M USD | 10.00 | A$0.02 0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.97M 21.16M USD | A$536.32K 354.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.97M 21.16M USD | 0 | -A$0.03 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$20.57M 13.61M USD | A$143.46K 94.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.57M 13.61M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.75M 5.79M USD | A$565.70K 374.41K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.75M 5.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.32M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.95M 1.95M USD | A$330.00K 218.41K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}