국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEXTDC Limited NXT.AX | A$13.47 8.92 USD |
-0.52
|
A$8.64B 5.72B USD | A$862.71K 570.99K USD | A$13.41 8.88 USD | A$13.64 9.03 USD | A$8.64B 5.72B USD | 0 | -A$0.10 -0.06 USD | ||
| Data#3 Limited DTL.AX | A$9.21 6.1 USD |
-0.54
|
A$1.43B 945.31M USD | A$197.08K 130.44K USD | A$9.12 6.04 USD | A$9.34 6.18 USD | A$1.43B 945.31M USD | 29.70 | A$0.31 0.21 USD | ||
| Atturra Limited ATA.AX | A$0.82 0.54 USD |
+0.61
|
A$304.95M 201.84M USD | A$20.69K 13.69K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$304.95M 201.84M USD | 27.33 | A$0.03 0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.07 1.37 USD |
0
|
A$280.30M 185.52M USD | A$30.40K 20.12K USD | A$2.02 1.34 USD | A$2.07 1.37 USD | A$280.30M 185.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
+2.19
|
A$185.93M 123.06M USD | A$1.21M 800.04K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$185.93M 123.06M USD | 0 | -A$0.12 -0.07 USD | ||
| Credit Clear Limited CCR.AX | A$0.24 0.16 USD |
-4
|
A$114.88M 76.03M USD | A$392.35K 259.68K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$114.88M 76.03M USD | 24.00 | A$0.01 0.006 USD | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
+8.33
|
A$82.80M 54.81M USD | A$496.23K 328.43K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+2.94
|
A$48.33M 31.99M USD | A$117.59K 77.83K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$275.93K 182.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+9.52
|
A$26.02M 17.22M USD | A$10.84M 7.18M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.02M 17.22M USD | 0 | -A$0.04 -0.02 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$14.67M 9.71M USD | A$45.62K 30.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.67M 9.71M USD | 0 | -A$0.01 -0.006 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$8.08M 5.35M USD | A$87.57K 57.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.08M 5.35M USD | 0 | A$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$131.58K 87.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}