국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$14.79 9.79 USD |
-2.57
|
A$10.69B 7.07B USD | A$442.62K 292.95K USD | A$14.75 9.76 USD | A$15.20 10.06 USD | A$10.69B 7.07B USD | 0 | -A$0.09 -0.05 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$74.01 48.98 USD |
-2.62
|
A$1.91B 1.26B USD | A$18.10K 11.98K USD | A$73.94 48.94 USD | A$76.93 50.92 USD | A$1.91B 1.26B USD | 57.82 | A$1.28 0.85 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.77 6.46 USD |
+1.19
|
A$1.51B 1B USD | A$133.04K 88.05K USD | A$9.62 6.37 USD | A$9.84 6.51 USD | A$1.51B 1B USD | 30.51 | A$0.32 0.21 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.24 1.48 USD |
-1.75
|
A$303.53M 200.89M USD | A$142.61K 94.38K USD | A$2.20 1.46 USD | A$2.29 1.52 USD | A$303.53M 200.89M USD | 112.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.68 USD |
-4.19
|
A$276.33M 182.89M USD | A$1.76M 1.17M USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$276.33M 182.89M USD | 0 | -A$0.12 -0.07 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.3 USD |
-1.1
|
A$165.64M 109.63M USD | A$6.80K 4.5K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$165.64M 109.63M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$108.55M 71.85M USD | A$228.73K 151.39K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$108.55M 71.85M USD | 21.00 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.19 0.12 USD |
-9.76
|
A$68.09M 45.07M USD | A$5.66M 3.75M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$68.09M 45.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$50.40M 33.36M USD | A$450.65K 298.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$39.37M 26.06M USD | A$51.10K 33.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.37M 26.06M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$37.31M 24.69M USD | A$155.84K 103.14K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$37.31M 24.69M USD | 10.25 | A$0.02 0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$30.83M 20.41M USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.83M 20.41M USD | 0 | -A$0.03 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.07 0.04 USD |
-14.29
|
A$17.63M 11.67M USD | A$12.83K 8.49K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$17.63M 11.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$9.51M 6.3M USD | A$2.52M 1.66M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.51M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.32M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.95M 1.95M USD | A$511.69K 338.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}