국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$15.18 10.05 USD |
+1.61
|
A$10.97B 7.26B USD | A$11.42M 7.56M USD | A$14.98 9.91 USD | A$15.45 10.22 USD | A$10.97B 7.26B USD | 0 | -A$0.09 -0.05 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$76.00 50.3 USD |
-0.96
|
A$1.96B 1.3B USD | A$138.29K 91.53K USD | A$75.07 49.69 USD | A$78.20 51.76 USD | A$1.96B 1.3B USD | 59.37 | A$1.28 0.85 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.65 6.39 USD |
-2.33
|
A$1.50B 990.47M USD | A$1.60M 1.06M USD | A$9.64 6.38 USD | A$10.07 6.66 USD | A$1.50B 990.47M USD | 30.15 | A$0.32 0.21 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.28 1.51 USD |
+2.7
|
A$308.95M 204.48M USD | A$129.99K 86.04K USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$308.95M 204.48M USD | 114.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.08 0.71 USD |
-3.15
|
A$288.41M 190.88M USD | A$2.72M 1.8M USD | A$1.07 0.7 USD | A$1.14 0.75 USD | A$288.41M 190.88M USD | 0 | -A$0.12 -0.07 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.3 USD |
+7.06
|
A$167.48M 110.85M USD | A$124.87K 82.64K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$167.48M 110.85M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$108.55M 71.85M USD | A$239.07K 158.23K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$108.55M 71.85M USD | 21.00 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$75.45M 49.94M USD | A$9.46M 6.26M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$75.45M 49.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$51.09M 33.82M USD | A$616.50K 408.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 33.82M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$38.27M 25.33M USD | A$95.86K 63.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$37.31M 24.69M USD | A$93.69K 62.01K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$37.31M 24.69M USD | 10.25 | A$0.02 0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$31.97M 21.16M USD | A$12.84M 8.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.97M 21.16M USD | 0 | -A$0.03 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$20.57M 13.61M USD | A$143.46K 94.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.57M 13.61M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.75M 5.79M USD | A$565.70K 374.41K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.75M 5.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$6.52M 4.32M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0019 USD |
+50
|
A$4.42M 2.93M USD | A$13.23M 8.76M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.42M 2.93M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}