국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $17.49 11.58 USD |
-0.79
|
$10.52B 6.96B USD | $845.08K 559.32K USD | $17.29 11.44 USD | $17.5 11.58 USD | $10.52B 6.96B USD | 0 | -$0.09 -0.05 USD | |
| Data#3 Limited DTL.AX | $8.14 5.39 USD |
-2.75
|
$1.26B 833.47M USD | $266.11K 176.13K USD | $8.13 5.38 USD | $8.35 5.53 USD | $1.26B 833.47M USD | 30.14 | $0.27 0.18 USD | |
| DUG Technology Ltd DUG.AX | $2.6 1.72 USD |
-5.8
|
$307.12M 203.27M USD | $841.24K 556.78K USD | $2.44 1.61 USD | $2.74 1.81 USD | $307.12M 203.27M USD | 65.00 | $0.04 0.03 USD | |
| Atturra Limited ATA.AX | $0.7299 0.48 USD |
0
|
$226.76M 150.08M USD | $23.48K 15.54K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $226.76M 150.08M USD | 18.12 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.21 0.8 USD |
-3.59
|
$214.72M 142.12M USD | $69.19K 45.8K USD | $1.21 0.8 USD | $1.26 0.83 USD | $214.72M 142.12M USD | 24.19 | $0.05 0.03 USD | |
| Appen Limited APX.AX | $0.4699 0.31 USD |
-1.06
|
$103.45M 68.47M USD | $1.08M 715.74K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $103.45M 68.47M USD | 0 | -$1.24 -0.8 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
-5.77
|
$102.34M 67.73M USD | $313.66K 207.6K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $102.34M 67.73M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+5.71
|
$46.45M 30.74M USD | $843.27K 558.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.45M 30.74M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.86M 15.79M USD | $210.19K 139.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.86M 15.79M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.05 0.03 USD |
+4.17
|
$15.9M 10.52M USD | $1.13M 744.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.9M 10.52M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
+9.37
|
$12.94M 8.57M USD | $168.1K 111.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.94M 8.57M USD | 0 | -$0.19 -0.1 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
0
|
$3.73M 2.47M USD | $14.62K 9.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.73M 2.47M USD | 0 | -$0.06 -0.03 USD | |
| Douugh Limited DOU.AX | $0.003 0.0019 USD |
0
|
$3.25M 2.15M USD | $109.62K 72.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$2.97M 1.96M USD | $12.33K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 1.96M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $24.53K 16.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}