거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (20)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
IT 서비스 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $13.14 8.7 USD |
-1.13
|
$8.43B 5.58B USD | $1.95M 1.29M USD | $13.14 8.7 USD | $13.81 9.14 USD | $8.43B 5.58B USD | 0 | -$0.11 -0.07 USD | |
| Data#3 Limited DTL.AX | $7.48 4.95 USD |
+1.08
|
$1.16B 766.9M USD | $1.78M 1.18M USD | $7.39 4.89 USD | $7.55 5 USD | $1.16B 766.9M USD | 26.71 | $0.28 0.19 USD | |
| Appen Limited APX.AX | $1.28 0.85 USD |
+4.07
|
$339.08M 224.42M USD | $8.32M 5.51M USD | $1.24 0.82 USD | $1.31 0.87 USD | $339.08M 224.42M USD | 0 | -$0.14 -0.09 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-4.49
|
$324.41M 214.71M USD | $37.72K 24.96K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $324.41M 214.71M USD | 21.25 | $0.04 0.03 USD | |
| DUG Technology Ltd DUG.AX | $1.13 0.74 USD |
+3.69
|
$151.49M 100.26M USD | $60.23K 39.86K USD | $1.08 0.71 USD | $1.13 0.74 USD | $151.49M 100.26M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
-0.68
|
$133.76M 88.53M USD | $117.72K 77.91K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $133.76M 88.53M USD | 14.69 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.13
|
$97.67M 64.64M USD | $123.18K 81.53K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$43.27M 28.64M USD | $80K 52.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.27M 28.64M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-1.96
|
$24.34M 16.11M USD | $214.05K 141.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+3.03
|
$10.16M 6.72M USD | $566.58K 375K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.16M 6.72M USD | 0.37 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$10.03M 6.64M USD | $40.94K 27.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.03M 6.64M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008 0.0052 USD |
0
|
$5.48M 3.63M USD | $247.62K 163.89K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.48M 3.63M USD | 0 | -$0.04 -0.02 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $931.25K 616.35K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
+6.78
|
$2.64M 1.75M USD | $9K 5.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.64M 1.75M USD | 0 | -$0.05 -0.03 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}