거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (20)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
IT 서비스 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $13.74 9.09 USD |
-1.15
|
$8.81B 5.83B USD | $1.53M 1.01M USD | $13.7 9.07 USD | $13.91 9.21 USD | $8.81B 5.83B USD | 0 | -$0.11 -0.07 USD | |
| Data#3 Limited DTL.AX | $7.79 5.16 USD |
+0.65
|
$1.21B 798.69M USD | $549K 363.36K USD | $7.63 5.05 USD | $7.79 5.16 USD | $1.21B 798.69M USD | 27.82 | $0.28 0.19 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $16K 10.59K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.13 0.74 USD |
-1.32
|
$298.02M 197.24M USD | $5.17M 3.42M USD | $1.11 0.73 USD | $1.14 0.75 USD | $298.02M 197.24M USD | 0 | -$0.13 -0.08 USD | |
| DUG Technology Ltd DUG.AX | $1.41 0.93 USD |
-1.05
|
$189.87M 125.67M USD | $158.52K 104.91K USD | $1.35 0.89 USD | $1.42 0.94 USD | $189.87M 125.67M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.5999 0.4 USD |
-3.23
|
$109.19M 72.27M USD | $61.67K 40.81K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $109.19M 72.27M USD | 12.00 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
+6.52
|
$104.04M 68.86M USD | $355.8K 235.49K USD | $0.23 0.15 USD | $0.25 0.16 USD | $104.04M 68.86M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+2.94
|
$49.49M 32.76M USD | $573.04K 379.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.49M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $3.46M 2.29M USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
+5.08
|
$18.52M 12.26M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 12.26M USD | 0.68 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0072 USD |
-8.33
|
$7.56M 5M USD | $1.61M 1.07M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $7.56M 5M USD | 0 | -$0.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
-5
|
$6.35M 4.21M USD | $37.11K 24.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $200 132.37 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
0
|
$2.51M 1.66M USD | $44.33K 29.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $2.51M 1.66M USD | 0 | -$0.05 -0.03 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}