결과 페이지 12 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Micronics Co., Ltd. 2ZN.SG | €10.50 11.48 USD |
+0.96
|
€502.57M 549.38M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €502.57M 549.38M USD | 20.58 | €0.51 0.56 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,963 13.25 USD |
+0.51
|
¥81B 545.51M USD | ¥37K 249.09 USD | ¥1,953 13.18 USD | ¥1,971 13.3 USD | ¥81B 545.51M USD | 26.51 | ¥74 0.5 USD | |
| PVA TePla AG TPLKF | $24.25 — |
-13.39
|
$541.88M — | $100.00 — | $24.25 — | $24.25 — | $541.88M — | 21.08 | $1.15 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100.00 — | $42.00 — | $42.00 — | $537.58M — | 18.10 | $2.21 — | |
| Komori Corporation 6349.T | ¥1,471 9.93 USD |
0
|
¥78B 526.9M USD | ¥39K 264.61 USD | ¥1,469 9.92 USD | ¥1,482 10 USD | ¥78B 526.9M USD | 10.76 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,330 35.98 USD |
+0.19
|
¥78B 526.59M USD | ¥25K 166.73 USD | ¥5,300 35.78 USD | ¥5,370 36.25 USD | ¥78B 526.59M USD | 17.42 | ¥306 2.06 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,550 10.46 USD |
+2.31
|
¥77B 516.49M USD | ¥39K 265.29 USD | ¥1,527 10.31 USD | ¥1,559 10.52 USD | ¥77B 516.49M USD | 14.38 | ¥108 0.73 USD | |
| Komori KMRCF | $9.42 — |
0
|
$506.55M — | $1.00 — | $11.46 — | $11.46 — | $506.55M — | 10.58 | $0.89 — | |
| Optorun Co.,Ltd. 6235.T | ¥1,828 12.34 USD |
+1.5
|
¥73B 491.88M USD | ¥365K 2.46K USD | ¥1,762 11.89 USD | ¥1,839 12.41 USD | ¥73B 491.88M USD | 18.45 | ¥99 0.67 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,841 19.18 USD |
+0.53
|
¥72B 487.1M USD | ¥181K 1.22K USD | ¥2,791 18.84 USD | ¥2,855 19.27 USD | ¥72B 487.1M USD | 14.44 | ¥197 1.33 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€438.54M 479.38M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €438.54M 479.38M USD | 14.27 | €1.10 1.2 USD | |
| Nel ASA NLLSY | $6.50 — |
0
|
$475.35M — | $12.00 — | $7.43 — | $7.43 — | $475.35M — | 0 | -$0.77 — | |
| HLE Glascoat Limited HLEGLAS.BO | ₹496.35 6.01 USD |
-1.34
|
₹39.24B 474.69M USD | ₹10.22K 123.64 USD | ₹493.05 5.97 USD | ₹505.45 6.12 USD | ₹39.24B 474.69M USD | 46.30 | ₹10.72 0.13 USD | |
| Komori Corporation KOI.F | €7.70 8.42 USD |
0
|
€432.28M 472.54M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €432.28M 472.54M USD | 10.00 | €0.77 0.84 USD | |
| Valqua, Ltd. 7995.T | ¥3,955 26.7 USD |
-0.13
|
¥70B 470.45M USD | ¥44K 298.36 USD | ¥3,950 26.66 USD | ¥4,005 27.03 USD | ¥70B 470.45M USD | 13.31 | ¥297 2 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
0
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.30 15.15 USD |
+1.47
|
DKK 3.12B 456.83M USD | DKK 7.87K 1.15K USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 3.12B 456.83M USD | 9.19 | DKK 11.23 1.65 USD | |
| Hirata Corporation 6258.T | ¥2,170 14.65 USD |
-0.28
|
¥66B 448.61M USD | ¥290K 1.96K USD | ¥2,137 14.43 USD | ¥2,174 14.68 USD | ¥66B 448.61M USD | 10.38 | ¥209 1.41 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹477.45 5.78 USD |
-2.36
|
₹37.00B 447.58M USD | ₹1.01K 12.21 USD | ₹475.80 5.76 USD | ₹489.30 5.92 USD | ₹37.00B 447.58M USD | 39.36 | ₹12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹476.60 5.77 USD |
-2.89
|
₹36.79B 445.14M USD | ₹30.96K 374.5 USD | ₹475.00 5.75 USD | ₹495.95 6 USD | ₹36.79B 445.14M USD | 39.32 | ₹12.12 0.15 USD | |
| Nel ASA D7GA.F | €6.50 7.11 USD |
-7.8
|
€398.24M 435.33M USD | €50.00 54.66 USD | €6.10 6.67 USD | €6.50 7.11 USD | €398.24M 435.33M USD | 0 | -€0.66 -0.7 USD | |
| Nilfisk Holding A/S NF1.F | €13.56 14.82 USD |
+1.35
|
€396.11M 433M USD | €20.00 21.86 USD | €13.56 14.82 USD | €13.56 14.82 USD | €396.11M 433M USD | 17.84 | €0.76 0.83 USD | |
| Pennar Industries Limited PENIND.BO | ₹228.45 2.76 USD |
+0.57
|
₹35.52B 429.7M USD | ₹70.27K 850.13 USD | ₹227.05 2.75 USD | ₹235.65 2.85 USD | ₹35.52B 429.7M USD | 24.69 | ₹9.25 0.11 USD | |
| Nilfisk Holding A/S NLFSK.CO | DKK 102.40 15.01 USD |
-0.78
|
DKK 2.90B 424.64M USD | DKK 6.44K 943.8 USD | DKK 102.20 14.98 USD | DKK 104.00 15.25 USD | DKK 2.90B 424.64M USD | 18.02 | DKK 5.68 0.83 USD | |
| Denyo Co., Ltd. 6517.T | ¥3,070 20.72 USD |
+7.34
|
¥63B 423.96M USD | ¥32K 218.71 USD | ¥2,832 19.12 USD | ¥3,070 20.72 USD | ¥63B 423.96M USD | 11.20 | ¥274 1.85 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,519 10.25 USD |
+0.4
|
¥60B 403.42M USD | ¥58K 394.22 USD | ¥1,516 10.23 USD | ¥1,527 10.31 USD | ¥60B 403.42M USD | 14.04 | ¥108 0.73 USD | |
| Hirata Corporation 1ZM.F | €11.80 12.9 USD |
-0.84
|
€361.38M 395.04M USD | €1.15K 1.26K USD | €11.80 12.9 USD | €11.80 12.9 USD | €361.38M 395.04M USD | 10.08 | €1.17 1.28 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,621 17.69 USD |
-0.08
|
¥58B 391.27M USD | ¥13K 85.73 USD | ¥2,610 17.62 USD | ¥2,665 17.99 USD | ¥58B 391.27M USD | 12.96 | ¥202 1.37 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,535 23.86 USD |
+0.28
|
¥56B 377.96M USD | ¥1K 6.75 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥56B 377.96M USD | 11.62 | ¥304 2.05 USD | |
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$376.45M — | $5.00 — | $5.11 — | $5.11 — | $376.45M — | 0 | -$13.22 — | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325.00 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| Aida Engineering, Ltd. 6118.T | ¥1,011 6.82 USD |
+1.2
|
¥55B 370.61M USD | ¥312K 2.1K USD | ¥986 6.66 USD | ¥1,025 6.92 USD | ¥55B 370.61M USD | 11.44 | ¥88 0.6 USD | |
| Jash Engineering Limited JASH.NS | ₹485.35 5.87 USD |
-2.27
|
₹30.53B 369.37M USD | ₹59.95K 725.27 USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹30.53B 369.37M USD | 37.30 | ₹13.01 0.16 USD | |
| XANO Industri AB (publ) XANO-B.ST | SEK 64.70 6.32 USD |
-2.12
|
SEK 3.62B 353.04M USD | SEK 2.59K 253.11 USD | SEK 64.60 6.31 USD | SEK 66.00 6.44 USD | SEK 3.62B 353.04M USD | 16.76 | SEK 3.86 0.38 USD | |
| Aida Engineering ADERY | $63.82 — |
0
|
$352.07M — | $15.00 — | $57.00 — | $57.00 — | $352.07M — | 11.13 | $5.73 — | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
-0.56
|
€321.96M 351.95M USD | €408.00 446 USD | €0.18 0.2 USD | €0.18 0.2 USD | €321.96M 351.95M USD | 0 | -€0.46 -0.5 USD | |
| Sintokogio,Ltd. 6339.T | ¥985 6.65 USD |
-0.71
|
¥52B 349.19M USD | ¥61K 410.42 USD | ¥984 6.64 USD | ¥995 6.72 USD | ¥52B 349.19M USD | 16.57 | ¥59 0.4 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,095 20.89 USD |
+1.64
|
¥51B 347.1M USD | ¥28K 191.03 USD | ¥3,060 20.66 USD | ¥3,140 21.2 USD | ¥51B 347.1M USD | 11.05 | ¥280 1.89 USD | |
| Airman Corporation 6364.T | ¥1,869 12.62 USD |
-1.48
|
¥51B 343.04M USD | ¥29K 193.06 USD | ¥1,864 12.58 USD | ¥1,923 12.98 USD | ¥51B 343.04M USD | 10.75 | ¥174 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,927 13.01 USD |
-7.75
|
¥50B 340.38M USD | ¥599K 4.05K USD | ¥1,916 12.93 USD | ¥2,057 13.89 USD | ¥50B 340.38M USD | 14.45 | ¥133 0.9 USD | |
| Sodick Co., Ltd. 6143.T | ¥966 6.52 USD |
+2.44
|
¥49B 330.28M USD | ¥204K 1.38K USD | ¥942 6.36 USD | ¥966 6.52 USD | ¥49B 330.28M USD | 11.12 | ¥87 0.59 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,621 10.94 USD |
-1.16
|
¥49B 327.55M USD | ¥80K 540.02 USD | ¥1,621 10.94 USD | ¥1,646 11.11 USD | ¥49B 327.55M USD | 11.99 | ¥135 0.91 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,580.10 31.21 USD |
-0.79
|
₹26.36B 318.97M USD | ₹1.23K 14.82 USD | ₹2,548.55 30.83 USD | ₹2,824.00 34.17 USD | ₹26.36B 318.97M USD | 35.68 | ₹72.30 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,578.50 31.2 USD |
-0.82
|
₹26.36B 318.88M USD | ₹8.24K 99.68 USD | ₹2,511.00 30.38 USD | ₹2,650.00 32.06 USD | ₹26.36B 318.88M USD | 35.67 | ₹72.27 0.87 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 903.00 28.36 USD |
+0.11
|
TRY 10.03B 315.1M USD | TRY 20.72K 650.64 USD | TRY 900.50 28.28 USD | TRY 925.00 29.05 USD | TRY 10.03B 315.1M USD | 21.16 | TRY 42.66 1.34 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100.00 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Yamashin-Filter Corp. 6240.T | ¥658 4.44 USD |
-0.15
|
¥46B 309.28M USD | ¥305K 2.06K USD | ¥651 4.39 USD | ¥664 4.48 USD | ¥46B 309.28M USD | 26.27 | ¥25 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹293.35 3.55 USD |
-0.37
|
₹25.55B 309.07M USD | ₹2.52K 30.5 USD | ₹290.15 3.51 USD | ₹297.35 3.6 USD | ₹25.55B 309.07M USD | 771.97 | ₹0.38 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹293.15 3.55 USD |
+0.24
|
₹25.53B 308.91M USD | ₹36.08K 436.52 USD | ₹290.00 3.51 USD | ₹297.25 3.6 USD | ₹25.53B 308.91M USD | 771.44 | ₹0.38 0.004 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥40K 266.64 USD | ¥1,391 9.39 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$305.12M — | $5.00 — | $3.26 — | $3.26 — | $305.12M — | 0 | -$0.13 — | |
| Luxfer Holdings PLC LX4A.F | €10.30 11.26 USD |
-0.96
|
€279.02M 305.01M USD | €750.00 819.85 USD | €10.30 11.26 USD | €10.30 11.26 USD | €279.02M 305.01M USD | 19.80 | €0.52 0.57 USD | |
| SFC Energy AG F3C.F | €14.62 15.98 USD |
+0.14
|
€275.01M 300.62M USD | €15.00 16.4 USD | €14.52 15.87 USD | €14.62 15.98 USD | €275.01M 300.62M USD | 66.45 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.72 13.9 USD |
0
|
€267.45M 292.36M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,369 15.99 USD |
-0.96
|
¥43B 289.65M USD | ¥36K 240.99 USD | ¥2,345 15.83 USD | ¥2,392 16.15 USD | ¥43B 289.65M USD | 14.93 | ¥159 1.07 USD | |
| Crawford United CRAWA | $81.11 — |
-6.76
|
$288.10M — | $823.00 — | $81.10 — | $81.11 — | $288.10M — | 16.38 | $4.95 — | |
| Shinwa Co., Ltd. 7607.T | ¥3,155 21.3 USD |
+0.48
|
¥42B 285.42M USD | ¥9K 62.78 USD | ¥3,125 21.09 USD | ¥3,155 21.3 USD | ¥42B 285.42M USD | 12.76 | ¥247 1.67 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,450 16.54 USD |
+1.62
|
¥41B 279.04M USD | ¥49K 332.79 USD | ¥2,408 16.25 USD | ¥2,465 16.64 USD | ¥41B 279.04M USD | 33.09 | ¥74 0.5 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.50 8.2 USD |
-0.66
|
€254.67M 278.39M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €254.67M 278.39M USD | 13.63 | €0.55 0.6 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,518 10.25 USD |
+1.27
|
¥41B 275.76M USD | ¥121K 817.46 USD | ¥1,497 10.11 USD | ¥1,560 10.53 USD | ¥41B 275.76M USD | 10.50 | ¥144 0.98 USD | |
| Velan VLNSF | $11.66 — |
0
|
$274.73M — | $400.00 — | $11.66 — | $11.66 — | $274.73M — | 0 | -$2.21 — | |
| technotrans SE TTR1.F | €34.10 37.28 USD |
+2.1
|
€251.07M 274.45M USD | €7.00 7.65 USD | €33.20 36.29 USD | €34.10 37.28 USD | €251.07M 274.45M USD | 23.19 | €1.47 1.61 USD | |
| Kondotec Inc. 7438.T | ¥1,575 10.63 USD |
+0.32
|
¥40B 272.07M USD | ¥19K 128.26 USD | ¥1,567 10.58 USD | ¥1,590 10.73 USD | ¥40B 272.07M USD | 12.30 | ¥128 0.86 USD | |
| MAX Automation SE MXHN.F | €5.40 5.9 USD |
0
|
€235.09M 256.98M USD | €920.00 1.01K USD | €5.40 5.9 USD | €5.40 5.9 USD | €235.09M 256.98M USD | 270.00 | €0.02 0.02 USD | |
| MAX Automation SE MXHN.DE | €5.42 5.92 USD |
0
|
€235.09M 256.98M USD | €1.13K 1.24K USD | €5.30 5.79 USD | €5.42 5.92 USD | €235.09M 256.98M USD | 271.00 | €0.02 0.02 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,418 9.57 USD |
-0.42
|
¥37B 251.68M USD | ¥22K 149.86 USD | ¥1,415 9.55 USD | ¥1,436 9.69 USD | ¥37B 251.68M USD | 10.43 | ¥136 0.92 USD | |
| Koenig & Bauer AG SKB.F | €10.22 11.17 USD |
+1.79
|
€223.72M 244.56M USD | €5.00 5.47 USD | €10.22 11.17 USD | €10.22 11.17 USD | €223.72M 244.56M USD | 0.35 | €28.86 31.55 USD | |
| Velan Inc. 946.F | €10.70 11.7 USD |
+1.9
|
€222.97M 243.73M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €222.97M 243.73M USD | 0 | -€1.91 -2.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.40 17.54 USD |
-0.35
|
₹19.96B 241.52M USD | ₹637.00 7.71 USD | ₹1,429.00 17.29 USD | ₹1,455.10 17.6 USD | ₹19.96B 241.52M USD | 17.42 | ₹83.20 1.01 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,575 30.88 USD |
-0.54
|
¥35B 238.9M USD | ¥33K 225.46 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥35B 238.9M USD | 9.70 | ¥472 3.18 USD | |
| Koenig & Bauer AG SKB.VI | €10.18 11.13 USD |
-1.74
|
€215.96M 236.07M USD | €0.00 0 USD | €10.18 11.13 USD | €10.26 11.22 USD | €215.96M 236.07M USD | 0.35 | €28.86 31.55 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,005 6.78 USD |
+0.3
|
¥34B 227.39M USD | ¥70K 469.82 USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥34B 227.39M USD | 0 | -¥332 -2.2 USD | |
| Aumann AG 0RO8.IL | €11.80 12.9 USD |
-1.99
|
€206.64M 225.88M USD | €4.33K 4.74K USD | €11.80 12.9 USD | €12.00 13.12 USD | €206.64M 225.88M USD | 38.06 | €0.31 0.34 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,620 31.19 USD |
+0.87
|
¥33B 225.71M USD | ¥19K 126.91 USD | ¥4,565 30.82 USD | ¥4,640 31.32 USD | ¥33B 225.71M USD | 11.33 | ¥408 2.75 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,161 14.59 USD |
+2.03
|
¥33B 220.37M USD | ¥3K 18.23 USD | ¥2,130 14.38 USD | ¥2,180 14.72 USD | ¥33B 220.37M USD | 13.88 | ¥156 1.05 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$112.00 3.56 USD |
+1.36
|
NT$6.91B 219.72M USD | NT$5.84K 185.69 USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$6.91B 219.72M USD | 16.74 | NT$6.69 0.21 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,721 11.62 USD |
-4.5
|
¥32B 217.41M USD | ¥91K 615.63 USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥32B 217.41M USD | 62.83 | ¥27 0.18 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,526 10.3 USD |
+0.07
|
¥32B 217.16M USD | ¥14K 93.83 USD | ¥1,504 10.15 USD | ¥1,536 10.37 USD | ¥32B 217.16M USD | 8.84 | ¥172 1.16 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$138.50 4.4 USD |
+2.21
|
NT$6.83B 217.14M USD | NT$154.06K 4.9K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$6.83B 217.14M USD | 10.96 | NT$12.63 0.4 USD | |
| Koenig & Bauer AG 0G15.IL | €10.32 11.28 USD |
+0.73
|
€198.25M 216.72M USD | €2.00 2.19 USD | €10.32 11.28 USD | €10.34 11.3 USD | €198.25M 216.72M USD | 10.53 | €0.98 1.07 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.40 27.77 USD |
-0.78
|
€196.48M 214.78M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €196.48M 214.78M USD | 9.62 | €2.64 2.89 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,745 25.28 USD |
-3.6
|
¥32B 213.78M USD | ¥26K 174.83 USD | ¥3,725 25.14 USD | ¥3,950 26.66 USD | ¥32B 213.78M USD | 7.68 | ¥488 3.29 USD | |
| Twin Disc, Incorporated TWN.F | €13.50 14.76 USD |
-2.17
|
€194.24M 212.33M USD | €104.00 113.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €194.24M 212.33M USD | 675.00 | €0.02 0.02 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | |
| Kawaden Corporation 6648.T | ¥9,510 64.2 USD |
+2.59
|
¥30B 205.63M USD | ¥20K 132.98 USD | ¥9,180 61.97 USD | ¥9,690 65.41 USD | ¥30B 205.63M USD | 15.52 | ¥613 4.14 USD | |
| Rix Corporation 7525.T | ¥3,760 25.38 USD |
+2.59
|
¥30B 205.55M USD | ¥22K 149.86 USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥30B 205.55M USD | 10.70 | ¥351 2.37 USD | |
| Avingtrans plc DZR.F | €5.65 6.18 USD |
+1.8
|
€187.93M 205.43M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €187.93M 205.43M USD | 26.90 | €0.21 0.23 USD | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $800.00 — | $7.88 — | $8.76 — | $200.38M — | 0 | -$0.08 — | |
| StarragTornos Group AG STGN.SW | CHF 30.50 34.7 USD |
+2.01
|
CHF 175.54M 199.73M USD | CHF 4.58K 5.21K USD | CHF 29.50 33.56 USD | CHF 30.50 34.7 USD | CHF 175.54M 199.73M USD | 0 | -CHF 0.69 -0.7 USD | |
| Aumann AG AUUMF | $13.54 — |
0
|
$197.28M — | $200.00 — | $14.50 — | $14.50 — | $197.28M — | 8.90 | $1.52 — | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€180.17M 196.95M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €180.17M 196.95M USD | 0 | €0.00 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,390 29.63 USD |
-1.35
|
¥29B 195.91M USD | ¥26K 173.48 USD | ¥4,365 29.46 USD | ¥4,505 30.41 USD | ¥29B 195.91M USD | 13.44 | ¥327 2.2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹139.45 1.69 USD |
-1.69
|
₹16.15B 195.45M USD | ₹44.36K 536.66 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹16.15B 195.45M USD | 12.88 | ₹10.82 0.13 USD | |
| Sabaf S.p.A. SM5.SG | €13.60 14.87 USD |
+2.26
|
€178.03M 194.62M USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €178.03M 194.62M USD | 45.33 | €0.30 0.33 USD | |
| SIMPAC Inc. 009160.KS | ₩4,770 3.6 USD |
+0.21
|
₩258B 194.6M USD | ₩42K 31.78 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩258B 194.6M USD | 0 | ₩0 0 USD | |
| Aumann AG AAG.F | €11.82 12.92 USD |
-2.8
|
€175.42M 191.75M USD | €300.00 327.94 USD | €11.70 12.79 USD | €11.82 12.92 USD | €175.42M 191.75M USD | 9.02 | €1.31 1.43 USD | |
| Agfa-Gevaert AFGVY | $2.36 — |
0
|
$182.69M — | $300.00 — | $2.34 — | $2.36 — | $182.69M — | 0 | -$0.37 — | |
| Marumae Co., Ltd. 6264.T | ¥2,122 14.32 USD |
-1.16
|
¥27B 181.38M USD | ¥122K 824.88 USD | ¥2,093 14.13 USD | ¥2,144 14.47 USD | ¥27B 181.38M USD | 34.19 | ¥62 0.42 USD | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1.00K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.19 — | |
| Zuiko Corporation 6279.T | ¥993 6.7 USD |
+1.22
|
¥26B 177.5M USD | ¥25K 168.08 USD | ¥984 6.64 USD | ¥993 6.7 USD | ¥26B 177.5M USD | 112.45 | ¥9 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||